Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NY: OBLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2021 79.95 79.95 79.95 0 -0.30(-0.37%)
Feb 10, 2021 87.75 87.75 77.40 80.25 36,927 -8.10(-9.17%)
Feb 09, 2021 89.70 93.45 80.25 88.35 104,728 +2.85(+3.33%)
Feb 08, 2021 75.00 89.25 73.20 85.50 191,258 +11.70(+15.85%)
Feb 05, 2021 75.00 79.50 72.15 73.80 29,866 -0.90(-1.20%)
Feb 04, 2021 70.50 75.15 68.55 74.70 21,441 +4.05(+5.73%)
Feb 03, 2021 65.55 70.93 64.20 70.65 12,710 +6.90(+10.82%)
Feb 02, 2021 64.20 64.50 60.90 63.75 8,373 +0.00(+0.00%)
Feb 01, 2021 65.70 65.85 61.35 63.75 7,277 -1.80(-2.75%)
Jan 29, 2021 70.20 71.70 65.55 65.55 8,606 -5.25(-7.42%)
Jan 28, 2021 69.15 75.75 68.25 70.80 13,826 +1.80(+2.61%)
Jan 27, 2021 75.00 75.90 68.25 69.00 15,187 -7.35(-9.63%)
Jan 26, 2021 76.50 77.85 72.00 76.35 24,177 +0.30(+0.39%)
Jan 25, 2021 71.10 76.05 71.10 76.05 25,868 +5.25(+7.42%)
Jan 22, 2021 69.30 72.71 67.95 70.80 12,773 +1.80(+2.61%)
Jan 21, 2021 67.20 72.75 66.60 69.00 19,969 +3.00(+4.55%)
Jan 20, 2021 68.55 69.90 64.65 66.00 11,507 -3.75(-5.38%)
Jan 19, 2021 63.45 69.75 63.30 69.75 14,470 +6.45(+10.19%)
Jan 15, 2021 63.75 64.80 62.25 63.30 8,613 -0.15(-0.24%)
Jan 14, 2021 66.75 68.25 62.55 63.45 11,075 -2.55(-3.86%)
Jan 13, 2021 71.55 72.75 65.25 66.00 12,407 -6.00(-8.33%)
Jan 12, 2021 64.50 72.45 64.20 72.00 14,083 +5.85(+8.84%)
Jan 11, 2021 67.80 69.90 65.25 66.15 10,340 -4.05(-5.77%)
Jan 08, 2021 70.65 73.05 66.60 70.20 11,046 -0.30(-0.43%)
Jan 07, 2021 73.50 76.50 70.50 70.50 11,084 -3.00(-4.08%)
Jan 06, 2021 79.95 80.10 73.50 73.50 5,484 -7.50(-9.26%)
Jan 05, 2021 72.30 81.30 72.00 81.00 9,034 +6.90(+9.31%)
Jan 04, 2021 77.25 77.25 73.65 74.10 3,864 -3.00(-3.89%)
Dec 31, 2020 77.10 77.10 77.10 6,337 -8.40(-9.82%)
Dec 30, 2020 79.95 86.85 79.65 85.50 6,337 +4.65(+5.75%)
Dec 29, 2020 85.80 88.83 80.55 80.85 5,375 -7.80(-8.80%)
Dec 28, 2020 82.80 88.65 81.30 88.65 5,436 +6.00(+7.26%)
Dec 24, 2020 81.00 85.80 81.00 82.65 8,766 +2.10(+2.61%)
Dec 23, 2020 78.30 81.60 75.30 80.55 11,821 +2.25(+2.87%)
Dec 22, 2020 71.25 80.70 71.25 78.30 11,488 +7.35(+10.36%)
Dec 21, 2020 74.85 78.00 69.00 70.95 7,864 -3.90(-5.21%)
Dec 18, 2020 81.00 82.34 74.55 74.85 9,880 -3.60(-4.59%)
Dec 17, 2020 87.15 93.15 77.40 78.45 11,062 -9.30(-10.60%)
Dec 16, 2020 97.50 98.25 87.15 87.75 9,711 -10.65(-10.82%)
Dec 15, 2020 101.40 105.30 97.05 98.40 3,126 -2.10(-2.09%)
Dec 14, 2020 100.50 107.10 99.45 100.50 14,198 +3.00(+3.08%)
Dec 11, 2020 91.35 99.90 91.35 97.50 4,073 +4.65(+5.01%)
Dec 10, 2020 93.30 98.39 91.20 92.85 4,655 -1.50(-1.59%)
Dec 09, 2020 93.00 99.00 88.52 94.35 8,897 -1.20(-1.26%)
Dec 08, 2020 87.60 102.90 82.80 95.55 20,076 +7.95(+9.08%)
Dec 07, 2020 79.20 94.20 78.15 87.60 19,245 +5.40(+6.57%)
Dec 04, 2020 84.30 91.50 81.00 82.20 13,380 +0.00(+0.00%)
Dec 03, 2020 91.50 92.25 82.20 82.20 11,348 -7.95(-8.82%)
Dec 02, 2020 103.80 108.75 88.95 90.15 40,651 -14.25(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.