Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

4.310 -0.510 (-10.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.050 5.200 5.050 5.180 57,022 +0.14(+2.78%)
Feb 27, 2023 4.960 5.200 4.900 5.040 30,781 +0.13(+2.65%)
Feb 24, 2023 5.000 5.040 4.850 4.910 33,253 -0.16(-3.16%)
Feb 23, 2023 5.060 5.150 5.020 5.070 21,501 -0.03(-0.59%)
Feb 22, 2023 5.180 5.234 5.064 5.100 24,846 -0.09(-1.73%)
Feb 21, 2023 5.260 5.360 5.150 5.190 22,862 -0.18(-3.35%)
Feb 17, 2023 5.360 5.400 5.210 5.370 14,215 +0.01(+0.19%)
Feb 16, 2023 5.360 5.430 5.170 5.360 51,809 -0.07(-1.29%)
Feb 15, 2023 5.410 5.460 5.360 5.430 18,197 -0.03(-0.55%)
Feb 14, 2023 5.490 5.571 5.420 5.460 8,732 -0.09(-1.62%)
Feb 13, 2023 5.550 5.560 5.420 5.550 29,563 -0.02(-0.36%)
Feb 10, 2023 5.550 5.660 5.510 5.570 23,932 +0.01(+0.18%)
Feb 09, 2023 5.610 5.610 5.520 5.560 18,468 -0.05(-0.89%)
Feb 08, 2023 5.730 5.740 5.610 5.610 22,392 -0.05(-0.88%)
Feb 07, 2023 5.550 5.770 5.550 5.660 17,638 +0.03(+0.53%)
Feb 06, 2023 5.650 5.720 5.510 5.630 23,111 -0.02(-0.35%)
Feb 03, 2023 5.800 5.850 5.570 5.650 68,448 -0.24(-4.07%)
Feb 02, 2023 6.320 6.376 5.845 5.890 48,236 -0.34(-5.46%)
Feb 01, 2023 5.900 6.320 5.825 6.230 54,757 +0.29(+4.88%)
Jan 31, 2023 6.070 6.090 5.940 5.940 60,041 -0.24(-3.88%)
Jan 30, 2023 6.340 6.340 6.150 6.180 47,625 -0.10(-1.59%)
Jan 27, 2023 6.290 6.325 6.155 6.280 26,442 +0.00(+0.00%)
Jan 26, 2023 6.480 6.500 6.230 6.280 32,609 -0.17(-2.64%)
Jan 25, 2023 6.250 6.470 6.190 6.450 54,673 +0.02(+0.31%)
Jan 24, 2023 5.280 6.430 4.800 6.430 27,952 +0.30(+4.89%)
Jan 23, 2023 6.180 6.180 6.000 6.130 38,866 -0.08(-1.29%)
Jan 20, 2023 6.140 6.290 6.130 6.210 43,361 -0.07(-1.11%)
Jan 19, 2023 6.180 6.410 6.133 6.280 56,140 +0.16(+2.61%)
Jan 18, 2023 6.460 6.460 6.090 6.120 31,162 -0.17(-2.70%)
Jan 17, 2023 6.570 6.580 6.100 6.290 35,590 -0.28(-4.26%)
Jan 13, 2023 6.690 6.690 6.497 6.570 44,125 -0.04(-0.61%)
Jan 12, 2023 6.840 6.840 6.480 6.610 46,626 -0.13(-1.93%)
Jan 11, 2023 6.870 6.870 6.540 6.740 38,181 -0.01(-0.15%)
Jan 10, 2023 6.650 6.750 6.540 6.750 28,098 +0.17(+2.58%)
Jan 09, 2023 6.700 6.700 6.530 6.580 41,836 +0.12(+1.86%)
Jan 06, 2023 6.170 6.540 6.140 6.460 51,223 +0.37(+6.08%)
Jan 05, 2023 6.080 6.090 5.830 6.090 34,302 -0.03(-0.49%)
Jan 04, 2023 5.880 6.130 5.840 6.120 122,834 +0.42(+7.46%)
Jan 03, 2023 5.490 5.700 5.440 5.695 107,638 +0.38(+7.05%)
Dec 30, 2022 5.310 5.330 5.180 5.320 59,540 +0.05(+0.95%)
Dec 29, 2022 5.130 5.290 5.100 5.270 62,607 +0.14(+2.73%)
Dec 28, 2022 5.240 5.280 5.090 5.130 85,440 -0.06(-1.16%)
Dec 27, 2022 5.170 5.360 5.140 5.190 27,017 +0.03(+0.58%)
Dec 23, 2022 5.020 5.180 5.020 5.160 45,019 -0.01(-0.19%)
Dec 22, 2022 5.230 5.230 5.000 5.170 59,157 -0.12(-2.27%)
Dec 21, 2022 5.370 5.400 5.270 5.290 22,632 +0.02(+0.38%)
Dec 20, 2022 5.140 5.351 5.130 5.270 59,103 +0.20(+3.94%)
Dec 19, 2022 5.390 5.400 5.030 5.070 60,023 -0.31(-5.76%)
Dec 16, 2022 5.260 5.460 5.160 5.380 40,658 +0.09(+1.70%)
Dec 15, 2022 5.510 5.580 5.280 5.290 80,478 -0.47(-8.16%)
Dec 14, 2022 5.980 6.000 5.730 5.760 45,761 -0.26(-4.32%)
Dec 13, 2022 6.240 6.320 5.995 6.020 67,170 +0.00(+0.00%)
Dec 12, 2022 5.640 6.240 5.640 6.020 71,402 +0.38(+6.74%)
Dec 09, 2022 5.800 5.820 5.600 5.640 74,170 -0.14(-2.42%)
Dec 08, 2022 5.750 5.850 5.750 5.780 51,830 +0.12(+2.12%)
Dec 07, 2022 5.650 5.700 5.580 5.660 48,487 +0.23(+4.24%)
Dec 06, 2022 5.670 5.670 5.355 5.430 23,035 -0.11(-1.99%)
Dec 05, 2022 5.800 5.800 5.450 5.540 103,202 -0.26(-4.48%)
Dec 02, 2022 5.730 5.880 5.580 5.800 52,592 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.