Indicators

(NY: ANRO )

11.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.79	15.67	14.60	15.40	120,357	+0.07(+0.46%)
Feb 28, 2024	14.93	16.05	14.60	15.33	223,273	+0.97(+6.75%)
Feb 27, 2024	15.98	16.44	13.72	14.36	274,488	-0.95(-6.21%)
Feb 26, 2024	14.20	16.48	13.80	15.31	325,776	+1.59(+11.59%)
Feb 23, 2024	13.46	14.04	13.00	13.72	155,415	+0.72(+5.54%)
Feb 22, 2024	13.41	14.01	12.83	13.00	211,156	-0.47(-3.49%)
Feb 21, 2024	13.50	14.28	12.93	13.47	107,245	-0.08(-0.59%)
Feb 20, 2024	15.99	15.99	13.55	13.55	309,238	-2.31(-14.56%)
Feb 16, 2024	15.61	16.19	15.61	15.86	216,599	-0.04(-0.25%)
Feb 15, 2024	15.15	16.32	14.93	15.90	384,852	+0.90(+6.00%)
Feb 14, 2024	14.33	15.88	14.01	15.00	244,056	+0.75(+5.26%)
Feb 13, 2024	13.85	14.85	13.38	14.25	198,797	+0.32(+2.30%)
Feb 12, 2024	17.08	17.40	13.75	13.93	459,036	-2.62(-15.83%)
Feb 09, 2024	18.60	19.00	16.26	16.55	171,539	-2.43(-12.80%)
Feb 08, 2024	17.86	19.66	17.86	18.98	218,748	+0.00(+0.00%)
Feb 07, 2024	19.03	19.74	17.50	18.98	428,805	-0.41(-2.11%)
Feb 06, 2024	20.90	21.64	18.55	19.39	929,229	-2.41(-11.06%)
Feb 05, 2024	21.49	24.00	20.28	21.80	535,412	+1.10(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.