Skip to main content

India Bull 3X Direxion (NY: INDL )

68.80 +0.10 (+0.15%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 57.04 57.06 56.14 56.48 22,188 +0.04(+0.07%)
Feb 27, 2017 56.34 56.75 56.34 56.45 22,357 +0.04(+0.07%)
Feb 24, 2017 56.37 56.73 56.22 56.41 34,778 -1.22(-2.12%)
Feb 23, 2017 57.50 57.72 57.21 57.63 48,142 +1.26(+2.23%)
Feb 22, 2017 56.90 56.90 55.99 56.37 30,495 -0.20(-0.35%)
Feb 21, 2017 55.41 56.58 55.28 56.57 78,317 +2.45(+4.52%)
Feb 17, 2017 54.12 54.12 54.12 0 +0.23(+0.44%)
Feb 16, 2017 54.47 54.59 53.83 53.88 31,792 +0.70(+1.32%)
Feb 15, 2017 52.45 53.47 52.45 53.18 47,884 -1.53(-2.80%)
Feb 14, 2017 54.99 54.99 53.83 54.71 60,081 -0.55(-0.99%)
Feb 13, 2017 55.54 55.54 54.63 55.26 61,792 -0.16(-0.29%)
Feb 10, 2017 54.93 55.47 54.76 55.42 55,903 +0.26(+0.48%)
Feb 09, 2017 54.84 55.41 54.84 55.16 33,674 +0.99(+1.84%)
Feb 08, 2017 53.12 54.34 53.12 54.17 35,237 +1.51(+2.87%)
Feb 07, 2017 53.00 53.00 52.52 52.66 20,061 -0.65(-1.21%)
Feb 06, 2017 53.27 53.73 53.19 53.30 31,573 +0.14(+0.26%)
Feb 03, 2017 52.62 53.36 52.62 53.16 47,170 +1.03(+1.98%)
Feb 02, 2017 52.08 52.56 51.83 52.13 75,950 +0.94(+1.83%)
Feb 01, 2017 51.78 52.10 50.82 51.19 66,869 +1.72(+3.47%)
Jan 31, 2017 48.64 49.48 48.64 49.48 35,193 -0.15(-0.30%)
Jan 30, 2017 49.30 49.83 49.03 49.63 64,526 +0.55(+1.13%)
Jan 27, 2017 49.71 49.82 48.99 49.07 60,987 +0.04(+0.08%)
Jan 26, 2017 49.78 49.82 48.84 49.04 30,221 -0.74(-1.49%)
Jan 25, 2017 48.58 49.84 48.56 49.78 59,571 +2.29(+4.82%)
Jan 24, 2017 46.76 47.69 46.76 47.49 49,045 +1.39(+3.01%)
Jan 23, 2017 45.12 46.21 45.12 46.10 32,924 +1.61(+3.63%)
Jan 20, 2017 44.57 44.89 44.22 44.49 27,354 -1.13(-2.47%)
Jan 19, 2017 46.04 46.05 45.33 45.61 20,604 -0.03(-0.06%)
Jan 18, 2017 45.92 46.38 45.54 45.64 21,436 +0.20(+0.43%)
Jan 17, 2017 46.40 46.52 45.44 45.44 35,627 -0.70(-1.52%)
Jan 13, 2017 46.15 46.15 46.15 0 -0.09(-0.20%)
Jan 12, 2017 45.96 46.43 45.61 46.24 68,669 +0.44(+0.96%)
Jan 11, 2017 44.72 45.95 44.69 45.80 54,167 +1.88(+4.27%)
Jan 10, 2017 44.09 44.40 43.91 43.92 22,527 +0.54(+1.25%)
Jan 09, 2017 43.68 43.77 43.37 43.38 30,338 -0.19(-0.43%)
Jan 06, 2017 44.43 44.43 43.40 43.57 45,799 -1.61(-3.57%)
Jan 05, 2017 44.27 45.40 44.27 45.18 59,064 +1.79(+4.13%)
Jan 04, 2017 43.15 43.68 43.15 43.39 47,684 +0.76(+1.78%)
Jan 03, 2017 42.48 42.88 42.39 42.63 27,793 +0.49(+1.16%)
Dec 30, 2016 42.14 42.14 42.14 0 +0.20(+0.48%)
Dec 29, 2016 41.08 42.00 41.08 41.94 61,402 +2.09(+5.24%)
Dec 28, 2016 40.43 40.52 39.73 39.85 23,855 -0.53(-1.31%)
Dec 27, 2016 40.80 40.88 40.35 40.38 33,074 +0.35(+0.88%)
Dec 23, 2016 40.03 40.03 40.03 0 +0.38(+0.95%)
Dec 22, 2016 41.25 41.27 39.30 39.66 79,291 -1.72(-4.15%)
Dec 21, 2016 41.33 42.21 41.33 41.37 19,203 -0.46(-1.10%)
Dec 20, 2016 41.57 42.87 41.27 41.83 21,203 -0.56(-1.33%)
Dec 19, 2016 43.05 43.09 42.39 42.39 49,876 -0.79(-1.82%)
Dec 16, 2016 43.81 43.81 43.15 43.18 30,525 -0.52(-1.19%)
Dec 15, 2016 43.22 43.92 42.65 43.70 39,876 +1.23(+2.90%)
Dec 14, 2016 45.08 45.38 42.46 42.47 33,537 -3.30(-7.21%)
Dec 13, 2016 45.02 45.87 44.91 45.77 32,490 +0.86(+1.92%)
Dec 12, 2016 45.29 46.49 44.82 44.91 47,919 -1.19(-2.58%)
Dec 09, 2016 46.50 46.50 46.02 46.10 49,199 -0.48(-1.03%)
Dec 08, 2016 46.44 46.83 46.27 46.58 71,610 +1.45(+3.22%)
Dec 07, 2016 44.08 45.19 44.00 45.12 65,447 +0.88(+1.99%)
Dec 06, 2016 43.97 44.33 43.61 44.24 47,210 +1.21(+2.81%)
Dec 05, 2016 42.48 43.03 42.09 43.03 54,269 +1.43(+3.43%)
Dec 02, 2016 42.16 42.59 41.61 41.61 50,176 -0.97(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.