Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2017		39.34	39.34	39.34	0	-0.03(-0.08%)
Feb 07, 2017		39.37	39.37	39.37	0	+0.72(+1.86%)
Feb 06, 2017	38.61	38.65	38.61	38.65	600	+0.10(+0.26%)
Feb 02, 2017		38.55	38.55	38.55	0	+0.04(+0.10%)
Feb 01, 2017	38.46	38.51	38.46	38.51	404	+0.09(+0.23%)
Jan 31, 2017	38.30	38.54	38.17	38.42	1,900	+0.12(+0.31%)
Jan 30, 2017	38.40	38.70	38.30	38.30	3,600	+0.05(+0.13%)
Jan 26, 2017		38.25	38.25	38.25	0	+0.28(+0.74%)
Jan 17, 2017		37.97	37.97	37.97	0	+0.01(+0.02%)
Dec 30, 2016		37.96	37.96	37.96	0	-0.06(-0.15%)
Dec 21, 2016		38.02	38.02	38.02	0	-0.36(-0.94%)
Dec 16, 2016		38.38	38.38	38.38	0	+0.14(+0.37%)
Dec 13, 2016		38.24	38.24	38.24	0	-0.31(-0.80%)
Dec 07, 2016		38.55	38.55	38.55	0	+0.55(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.