Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,152.74 -23.73 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 220.98 222.92 220.98 222.87 103 +3.83(+1.75%)
Feb 27, 2003 217.10 220.01 217.10 219.04 103 +1.94(+0.89%)
Feb 26, 2003 217.10 217.10 217.10 217.10 0 +0.00(+0.00%)
Feb 25, 2003 217.10 217.10 217.10 217.10 0 +0.00(+0.00%)
Feb 24, 2003 210.32 218.07 210.32 217.10 103 +8.72(+4.19%)
Feb 21, 2003 200.63 208.38 200.63 208.38 206 +7.75(+3.86%)
Feb 20, 2003 198.69 200.63 198.69 200.63 103 +2.96(+1.50%)
Feb 19, 2003 198.69 200.63 194.81 197.67 412 +0.92(+0.47%)
Feb 18, 2003 198.69 198.69 194.91 196.75 103 +0.00(+0.00%)
Feb 14, 2003 198.69 198.69 196.75 196.75 206 -1.94(-0.98%)
Feb 13, 2003 198.69 198.69 196.75 198.69 103 +4.85(+2.50%)
Feb 12, 2003 199.66 199.66 190.94 193.84 825 -7.71(-3.82%)
Feb 11, 2003 200.64 203.54 200.64 201.55 412 +0.91(+0.45%)
Feb 10, 2003 200.63 200.64 200.63 200.64 309 +0.01(+0.00%)
Feb 07, 2003 200.63 200.63 200.63 200.63 0 -2.91(-1.43%)
Feb 06, 2003 205.47 205.47 203.54 203.54 103 +0.00(+0.00%)
Feb 05, 2003 209.35 209.35 203.54 203.54 103 -7.75(-3.67%)
Feb 04, 2003 211.29 213.23 211.29 211.29 103 -1.94(-0.91%)
Feb 03, 2003 215.00 215.00 213.19 213.23 515 -1.76(-0.82%)
Jan 31, 2003 210.32 220.01 210.32 214.99 515 -0.17(-0.08%)
Jan 30, 2003 219.04 219.04 215.17 215.17 51 -1.94(-0.89%)
Jan 29, 2003 219.04 219.04 217.10 217.10 103 -4.85(-2.18%)
Jan 28, 2003 221.95 221.95 221.95 221.95 0 +1.94(+0.88%)
Jan 27, 2003 220.01 220.01 220.01 220.01 0 -1.94(-0.87%)
Jan 24, 2003 222.92 223.89 221.95 221.95 206 -2.01(-0.90%)
Jan 23, 2003 225.83 225.83 223.96 223.96 309 -3.81(-1.67%)
Jan 22, 2003 228.74 228.74 223.89 227.77 103 -2.91(-1.26%)
Jan 21, 2003 225.83 232.61 225.83 230.67 103 +6.78(+3.03%)
Jan 17, 2003 223.89 223.89 213.22 223.89 515 -4.85(-2.12%)
Jan 16, 2003 228.74 228.74 228.74 228.74 0 +0.00(+0.00%)
Jan 15, 2003 226.80 228.74 222.97 228.74 103 +0.97(+0.43%)
Jan 14, 2003 227.77 227.77 227.77 227.77 0 +2.94(+1.31%)
Jan 13, 2003 231.64 231.64 223.91 224.83 309 -8.75(-3.75%)
Jan 10, 2003 242.30 242.30 229.70 233.58 309 -8.77(-3.62%)
Jan 09, 2003 232.61 254.90 232.61 242.35 515 +11.68(+5.06%)
Jan 08, 2003 227.77 238.43 225.83 230.67 515 +0.97(+0.42%)
Jan 07, 2003 234.07 234.07 226.80 229.70 206 -6.30(-2.67%)
Jan 06, 2003 236.49 236.49 236.00 236.00 103 -0.49(-0.21%)
Jan 03, 2003 234.55 238.43 233.58 236.49 103 +1.94(+0.83%)
Jan 02, 2003 234.55 234.55 234.55 234.55 0 +0.00(+0.00%)
Dec 31, 2002 236.49 239.40 234.55 234.55 515 -3.88(-1.63%)
Dec 30, 2002 238.43 238.43 238.43 238.43 206 -1.94(-0.81%)
Dec 27, 2002 240.37 240.37 240.37 240.37 0 -3.88(-1.59%)
Dec 26, 2002 244.24 244.24 244.24 244.24 0 +0.00(+0.00%)
Dec 24, 2002 244.24 244.24 244.24 244.24 0 +0.00(+0.00%)
Dec 23, 2002 243.27 246.18 243.27 244.24 103 -0.97(-0.40%)
Dec 20, 2002 240.37 249.09 240.37 245.21 515 +6.78(+2.85%)
Dec 19, 2002 241.58 241.58 235.55 238.43 619 -1.94(-0.81%)
Dec 18, 2002 234.55 240.37 234.55 240.37 206 +5.82(+2.48%)
Dec 17, 2002 234.55 234.55 234.55 234.55 0 +3.88(+1.68%)
Dec 16, 2002 230.67 230.67 230.67 230.67 0 +9.69(+4.39%)
Dec 13, 2002 225.83 225.83 220.98 220.98 103 -6.78(-2.98%)
Dec 12, 2002 227.77 227.77 227.77 227.77 0 -4.85(-2.08%)
Dec 11, 2002 232.61 232.61 232.61 232.61 0 -1.94(-0.83%)
Dec 10, 2002 221.47 240.37 221.47 234.55 722 +12.60(+5.68%)
Dec 09, 2002 221.95 221.95 221.95 221.95 0 -0.02(-0.01%)
Dec 06, 2002 223.89 223.89 221.95 221.97 103 -5.80(-2.54%)
Dec 05, 2002 226.80 227.77 225.34 227.77 412 +0.97(+0.43%)
Dec 04, 2002 215.17 228.74 215.17 226.80 722 +11.63(+5.41%)
Dec 03, 2002 215.17 215.17 215.17 215.17 0 -3.88(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.