Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3000 0.3100 0.2900 0.2900 0 -0.01(-3.33%)
Feb 27, 2014 0.3000 0.3000 0.2999 0.3000 4,783 -0.01(-3.23%)
Feb 26, 2014 0.3200 0.3200 0.2785 0.3100 5,950 +0.01(+3.33%)
Feb 21, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2014 0.3000 0.3000 0.3000 0.3000 6,900 +0.00(+0.00%)
Feb 19, 2014 0.2956 0.3000 0.2956 0.3000 19,500 +0.04(+16.64%)
Feb 18, 2014 0.2572 0.2572 0.2572 0.2572 3,500 +0.01(+2.88%)
Feb 14, 2014 0.2500 0.2500 0.2500 0 -0.07(-21.85%)
Feb 13, 2014 0.2698 0.3199 0.2509 0.3199 16,750 +0.07(+28.99%)
Feb 12, 2014 0.2480 0.2480 0.2480 0.2480 8,800 -0.01(-4.62%)
Feb 11, 2014 0.2626 0.2626 0.2600 0.2600 8,500 -0.08(-22.39%)
Feb 10, 2014 0.2799 0.3480 0.2406 0.3350 9,375 +0.08(+28.85%)
Feb 07, 2014 0.2799 0.2799 0.2600 0.2600 0 -0.01(-4.09%)
Feb 06, 2014 0.2711 0.2711 0.2711 0.2711 6,000 -0.01(-3.18%)
Feb 05, 2014 0.2800 0.2810 0.2800 0.2800 21,700 +0.00(+0.00%)
Feb 04, 2014 0.2900 0.2900 0.2800 0.2800 32,900 +0.00(+0.00%)
Feb 03, 2014 0.2999 0.3490 0.2799 0.2800 84,718 +0.02(+6.42%)
Jan 31, 2014 0.3000 0.3000 0.2631 0.2631 0 -0.04(-12.30%)
Jan 30, 2014 0.3002 0.3002 0.3000 0.3000 11,830 -0.00(-0.03%)
Jan 29, 2014 0.3001 0.3001 0.3001 0.3001 2,000 -0.01(-3.19%)
Jan 27, 2014 0.3100 0.3100 0.3100 0.3100 0 +0.05(+17.87%)
Jan 24, 2014 0.2999 0.2999 0.2621 0.2630 0 -0.04(-12.30%)
Jan 22, 2014 0.2999 0.2999 0.2999 0 -0.01(-4.58%)
Jan 21, 2014 0.3143 0.3143 0.3143 0.3143 1,061 -0.01(-1.72%)
Jan 15, 2014 0.3198 0.3198 0.3198 0 +0.00(+0.00%)
Jan 14, 2014 0.2611 0.3279 0.2611 0.3198 6,000 -0.01(-2.47%)
Jan 13, 2014 0.3299 0.3299 0.2800 0.3279 12,000 +0.04(+13.03%)
Jan 10, 2014 0.3300 0.3300 0.2713 0.2901 54,195 -0.03(-9.34%)
Jan 09, 2014 0.3200 0.3200 0.3200 0.3200 12,900 +0.00(+0.00%)
Jan 08, 2014 0.3000 0.3400 0.2900 0.3200 129,285 -0.02(-5.58%)
Jan 07, 2014 0.3008 0.3399 0.3000 0.3389 38,550 +0.04(+12.70%)
Jan 06, 2014 0.3240 0.3240 0.3007 0.3007 22,600 +0.00(+0.00%)
Jan 03, 2014 0.3007 0.3007 0.3007 0.3007 0 -0.05(-14.06%)
Jan 02, 2014 0.3500 0.3500 0.3007 0.3499 36,000 +0.00(+0.00%)
Dec 31, 2013 0.3499 0.3499 0.3499 0 +0.05(+16.63%)
Dec 30, 2013 0.3008 0.3008 0.3000 0.3000 30,000 -0.05(-14.29%)
Dec 27, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.05(+15.51%)
Dec 24, 2013 0.3030 0.3030 0.3030 99 -0.05(-13.43%)
Dec 20, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 17, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 16, 2013 0.3945 0.3945 0.3301 0.3500 27,201 -0.04(-11.26%)
Dec 13, 2013 0.3949 0.3949 0.3944 0.3944 0 +0.10(+34.56%)
Dec 12, 2013 0.3210 0.3949 0.2900 0.2931 121,704 -0.07(-18.58%)
Dec 11, 2013 0.3500 0.3600 0.3500 0.3600 10,500 +0.01(+2.86%)
Dec 10, 2013 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Dec 09, 2013 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Dec 06, 2013 0.3301 0.3600 0.3100 0.3600 19,261 +0.02(+5.88%)
Dec 05, 2013 0.3500 0.3500 0.3300 0.3400 16,745 -0.01(-2.86%)
Dec 04, 2013 0.3799 0.3799 0.3500 0.3500 5,500 +0.01(+2.94%)
Dec 03, 2013 0.3400 0.3400 0.3400 0.3400 2,900 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.