Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4900 +0.0097 (+2.02%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1600 0.2000 0.1589 0.1589 48,500 -0.00(-0.69%)
Feb 26, 2016 0.1140 0.1600 0.1140 0.1600 14,000 +0.03(+23.08%)
Feb 24, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 23, 2016 0.1055 0.1253 0.1055 0.1250 24,500 -0.00(-2.34%)
Feb 22, 2016 0.0975 0.1380 0.0975 0.1280 91,469 +0.03(+31.28%)
Feb 19, 2016 0.0935 0.0975 0.0935 0.0975 25,275 +0.00(+4.28%)
Feb 18, 2016 0.0920 0.0935 0.0920 0.0935 32,222 +0.00(+1.63%)
Feb 17, 2016 0.0900 0.0920 0.0900 0.0920 12,483 +0.01(+12.75%)
Feb 16, 2016 0.0920 0.0920 0.0816 0.0816 12,850 +0.00(+4.62%)
Feb 12, 2016 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Feb 11, 2016 0.0800 0.0800 0.0800 0.0800 5,620 -0.01(-15.79%)
Feb 05, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 03, 2016 0.1000 0.1000 0.0710 0.0950 49,800 -0.01(-5.00%)
Feb 02, 2016 0.1000 0.1000 0.0900 0.1000 29,200 +0.03(+42.86%)
Feb 01, 2016 0.1000 0.1400 0.0700 0.0700 175,252 -0.02(-23.91%)
Jan 29, 2016 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+1.66%)
Jan 28, 2016 0.1414 0.1414 0.0905 0.0905 196,650 -0.05(-35.40%)
Jan 27, 2016 0.1400 0.1490 0.1100 0.1401 41,577 -0.02(-12.44%)
Jan 26, 2016 0.1600 0.1700 0.1550 0.1600 32,000 -0.01(-5.88%)
Jan 22, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 21, 2016 0.1851 0.1851 0.1701 0.1800 36,100 -0.01(-2.76%)
Jan 20, 2016 0.1851 0.1851 0.1851 0.1851 4,000 -0.00(-0.05%)
Jan 19, 2016 0.1852 0.1852 0.1852 0.1852 5,600 +0.00(+0.05%)
Jan 15, 2016 0.1851 0.1851 0.1851 0 -0.02(-9.66%)
Jan 14, 2016 0.1850 0.2090 0.1850 0.2049 4,338 +0.02(+10.76%)
Jan 13, 2016 0.1950 0.1950 0.1850 0.1850 35,000 -0.05(-22.92%)
Jan 12, 2016 0.2400 0.2400 0.2400 0.2400 800 +0.04(+23.08%)
Jan 11, 2016 0.1950 0.1950 0.1950 0.1950 10,000 -0.04(-18.75%)
Jan 08, 2016 0.2490 0.2490 0.2400 0.2400 9,450 -0.01(-4.00%)
Jan 07, 2016 0.2500 0.2500 0.2500 0.2500 20,200 +0.07(+38.12%)
Jan 06, 2016 0.1908 0.1908 0.1810 0.1810 2,000 -0.07(-27.60%)
Jan 05, 2016 0.1700 0.2500 0.1700 0.2500 5,750 +0.03(+14.16%)
Dec 31, 2015 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Dec 30, 2015 0.2000 0.2087 0.2000 0.2000 13,392 -0.01(-2.57%)
Dec 29, 2015 0.2100 0.2200 0.2050 0.2053 66,391 -0.04(-17.23%)
Dec 23, 2015 0.2480 0.2480 0.2480 0 +0.03(+12.73%)
Dec 22, 2015 0.2350 0.2488 0.2100 0.2200 27,550 +0.01(+4.76%)
Dec 21, 2015 0.2100 0.2100 0.2100 0.2100 600 -0.04(-15.59%)
Dec 18, 2015 0.2488 0.2488 0.2488 0.2488 104 -0.00(-0.04%)
Dec 17, 2015 0.2294 0.2489 0.2294 0.2489 2,410 -0.00(-0.04%)
Dec 16, 2015 0.2099 0.2490 0.2001 0.2490 3,850 -0.00(-0.40%)
Dec 11, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 6,800 +0.01(+4.17%)
Dec 04, 2015 0.2120 0.3190 0.2120 0.2400 15,260 -0.08(-24.95%)
Dec 03, 2015 0.1800 0.3198 0.1800 0.3198 400 +0.05(+18.44%)
Dec 02, 2015 0.2699 0.2700 0.2699 0.2700 3,515 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.