Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4825 -0.0175 (-3.50%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0621 0.0621 0.0621 0 -0.02(-24.91%)
Feb 24, 2017 0.0827 0.0827 0.0827 0 +0.02(+33.39%)
Feb 22, 2017 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 17, 2017 0.0620 0.0620 0.0620 0 -0.02(-27.06%)
Feb 14, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Feb 10, 2017 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+21.43%)
Feb 09, 2017 0.0850 0.0850 0.0700 0.0700 7,500 -0.01(-17.65%)
Feb 07, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 06, 2017 0.0750 0.0750 0.0700 0.0700 24,000 -0.02(-22.22%)
Feb 03, 2017 0.0900 0.0900 0.0900 0.0900 4,020 +0.00(+3.45%)
Jan 27, 2017 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Jan 25, 2017 0.0870 0.0870 0.0870 0 +0.01(+11.54%)
Jan 24, 2017 0.0780 0.0780 0.0780 0.0780 3,316 -0.00(-2.59%)
Jan 23, 2017 0.0801 0.0801 0.0801 0.0801 100 +0.00(+2.65%)
Jan 20, 2017 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-2.50%)
Jan 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Jan 12, 2017 0.0770 0.0770 0.0770 0 +0.00(+2.67%)
Jan 11, 2017 0.0850 0.0870 0.0750 0.0750 8,000 -0.01(-11.76%)
Jan 10, 2017 0.0807 0.0850 0.0750 0.0850 51,124 +0.04(+88.89%)
Jan 06, 2017 0.0450 0.0450 0.0450 0 -0.00(-1.10%)
Jan 05, 2017 0.0455 0.0455 0.0455 0.0455 10,000 -0.04(-49.44%)
Jan 04, 2017 0.0790 0.0900 0.0790 0.0900 12,250 +0.02(+24.00%)
Jan 03, 2017 0.0539 0.0790 0.0539 0.0726 4,625 +0.02(+42.04%)
Dec 30, 2016 0.0511 0.0511 0.0511 0 +0.00(+1.59%)
Dec 29, 2016 0.0503 0.0503 0.0503 0.0503 2,500 +0.00(+0.20%)
Dec 28, 2016 0.0502 0.0502 0.0502 0.0502 1,500 -0.03(-37.25%)
Dec 27, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 +0.02(+39.13%)
Dec 22, 2016 0.0575 0.0575 0.0575 0.0575 14,090 +0.00(+0.00%)
Dec 20, 2016 0.0575 0.0575 0.0575 0 +0.01(+34.98%)
Dec 19, 2016 0.0599 0.0599 0.0426 0.0426 20,500 +0.00(+0.24%)
Dec 16, 2016 0.0512 0.0512 0.0425 0.0425 7,500 -0.02(-27.97%)
Dec 15, 2016 0.0600 0.0700 0.0413 0.0590 225,051 -0.03(-34.44%)
Dec 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Dec 09, 2016 0.0899 0.0899 0.0899 0 +0.01(+12.37%)
Dec 08, 2016 0.0810 0.0810 0.0800 0.0800 30,100 -0.01(-7.95%)
Dec 07, 2016 0.0601 0.0869 0.0601 0.0869 4,250 -0.00(-3.33%)
Dec 06, 2016 0.0899 0.0899 0.0899 0.0899 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.