Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 500 -0.00(-7.12%)
Feb 26, 2018 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Feb 23, 2018 0.0323 0.0323 0.0323 0.0323 22,000 +0.00(+0.00%)
Feb 22, 2018 0.0323 0 -0.00(-6.65%)
Feb 15, 2018 0.0346 0.0346 0.0346 0 +0.00(+15.33%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 -0.00(-1.96%)
Feb 07, 2018 0.0306 0.0306 0.0306 37,000 +0.00(+0.00%)
Feb 06, 2018 0.0306 0.0306 0.0306 37,000 +0.00(+0.00%)
Jan 30, 2018 0.0306 0.0306 0.0306 0 -0.01(-23.50%)
Jan 29, 2018 0.0450 0.0450 0.0400 0.0400 93,551 -0.00(-5.88%)
Jan 25, 2018 0.0425 0.0425 0.0425 0 -0.00(-2.19%)
Jan 24, 2018 0.0425 0.0550 0.0400 0.0435 31,000 +0.01(+44.35%)
Jan 23, 2018 0.0221 0.0301 0.0221 0.0301 44,956 +0.01(+50.50%)
Jan 22, 2018 0.0250 0.0250 0.0156 0.0200 32,050 -0.01(-33.33%)
Jan 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+25.00%)
Jan 12, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 11, 2018 0.0240 0.0240 0.0240 0.0240 10,500 +0.00(+0.00%)
Jan 10, 2018 0.0240 0.0240 0.0240 106,423 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0240 0.0200 0.0240 65,600 +0.00(+0.00%)
Jan 05, 2018 0.0240 0.0240 0.0240 0 -0.00(-2.04%)
Jan 04, 2018 0.0245 0.0250 0.0245 0.0245 112,850 +0.01(+58.06%)
Jan 03, 2018 0.0155 0.0155 0.0155 0.0155 100 +0.00(+0.00%)
Jan 02, 2018 0.0155 0.0155 0.0155 0.0155 1,507 +0.00(+3.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0225 0.0230 0.0150 0.0150 348,467 -0.01(-25.00%)
Dec 27, 2017 0.0145 0.0200 0.0145 0.0200 12,823 +0.01(+37.93%)
Dec 26, 2017 0.0145 0.0200 0.0145 0.0145 116,010 -0.00(-9.37%)
Dec 22, 2017 0.0160 0.0170 0.0160 0.0160 84,000 -0.00(-0.62%)
Dec 21, 2017 0.0161 0.0161 0.0161 0.0161 100 -0.00(-15.26%)
Dec 20, 2017 0.0190 0.0190 0.0190 0.0190 40,000 +0.00(+0.00%)
Dec 19, 2017 0.0190 0.0190 0.0190 0.0190 2,385 -0.00(-5.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Dec 14, 2017 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+15.15%)
Dec 12, 2017 0.0165 0.0165 0.0165 0 -0.03(-67.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0390 0.0500 0.0390 0.0500 22,800 +0.01(+28.21%)
Dec 06, 2017 0.0491 0.0491 0.0390 0.0390 29,600 -0.01(-19.52%)
Dec 05, 2017 0.0485 0.0485 0.0485 0.0485 2,000 +0.01(+40.06%)
Dec 04, 2017 0.0346 0.0346 0.0346 0.0346 300 -0.01(-13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.