Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4997 -0.0003 (-0.06%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0595 0.0595 0.0500 0.0504 52,200 -0.02(-26.96%)
Feb 27, 2020 0.0690 0.0695 0.0690 0.0690 250 -0.00(-5.48%)
Feb 26, 2020 0.0611 0.0730 0.0310 0.0730 16,800 +0.01(+17.74%)
Feb 25, 2020 0.0660 0.0750 0.0620 0.0620 168,578 -0.01(-13.77%)
Feb 24, 2020 0.0645 0.0950 0.0372 0.0719 414,929 -0.00(-0.83%)
Feb 21, 2020 0.0178 0.0847 0.0178 0.0725 608,900 +0.03(+93.33%)
Feb 20, 2020 0.0235 0.0395 0.0235 0.0375 269,273 +0.02(+87.50%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Feb 05, 2020 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-1.71%)
Feb 04, 2020 0.0234 0.0234 0.0234 0.0234 500 +0.00(+17.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 -0.00(-2.91%)
Jan 30, 2020 0.0256 0.0256 0.0206 0.0206 40,067 +0.00(+3.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 707 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Jan 24, 2020 0.0210 0.0210 0.0208 0.0208 12,700 +0.00(+0.00%)
Jan 23, 2020 0.0209 0.0209 0.0208 0.0208 6,000 -0.00(-0.95%)
Jan 16, 2020 0.0210 0.0210 0.0210 0 -0.01(-24.46%)
Jan 15, 2020 0.0278 0.0278 0.0278 0.0278 6,250 +0.01(+30.52%)
Jan 14, 2020 0.0221 0.0221 0.0213 0.0213 20,000 -0.00(-5.75%)
Jan 13, 2020 0.0226 0.0226 0.0226 0.0226 4,300 -0.00(-9.60%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jan 07, 2020 0.0221 0.0228 0.0220 0.0220 35,200 +0.00(+0.46%)
Jan 06, 2020 0.0300 0.0300 0.0219 0.0219 7,200 -0.01(-21.51%)
Jan 03, 2020 0.0279 0.0279 0.0279 0.0279 20,000 +0.01(+32.86%)
Dec 31, 2019 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Dec 30, 2019 0.0210 0.0245 0.0210 0.0240 26,882 +0.00(+14.29%)
Dec 27, 2019 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-11.76%)
Dec 18, 2019 0.0238 0.0238 0.0238 0 +0.00(+13.88%)
Dec 13, 2019 0.0209 0.0209 0.0209 0 -0.00(-16.40%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 2,482 +0.00(+19.05%)
Dec 10, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 09, 2019 0.0235 0.0235 0.0210 0.0210 4,764 +0.00(+1.45%)
Dec 06, 2019 0.0277 0.0277 0.0207 0.0207 9,100 -0.01(-25.27%)
Dec 05, 2019 0.0277 0.0277 0.0277 0.0277 3,000 -0.00(-0.36%)
Dec 04, 2019 0.0278 0.0278 0.0278 0.0278 5,000 -0.00(-0.71%)
Dec 03, 2019 0.0290 0.0290 0.0280 0.0280 6,402 +0.01(+35.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.