Indicators

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.2179	0.2179	0.2179	0	+0.00(+1.35%)
Feb 25, 2015	0.2150	0.2150	0.2150	0.2150	4,000	-0.01(-5.29%)
Feb 18, 2015		0.2270	0.2270	0.2270	0	-0.02(-8.47%)
Feb 17, 2015	0.2390	0.2480	0.2390	0.2480	20,000	+0.04(+17.37%)
Feb 05, 2015		0.2113	0.2113	0.2113	0	-0.01(-2.63%)
Feb 04, 2015	0.2170	0.2170	0.2170	0.2170	5,000	-0.00(-1.09%)
Jan 26, 2015		0.2194	0.2194	0.2194	0	-0.02(-6.64%)
Jan 23, 2015	0.2350	0.2350	0.2350	0.2350	19,700	-0.00(-0.42%)
Jan 22, 2015	0.2360	0.2360	0.2360	0.2360	4,000	+0.02(+7.76%)
Jan 14, 2015		0.2190	0.2190	0.2190	0	-0.01(-5.52%)
Jan 12, 2015		0.2318	0.2318	0.2318	0	-0.01(-3.01%)
Jan 08, 2015		0.2390	0.2390	0.2390	0	-0.01(-5.35%)
Dec 16, 2014		0.2525	0.2525	0.2525	0	+0.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.