Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7700 0.7950 0.7700 0.7950 34,608 +0.03(+3.25%)
Feb 27, 2019 0.7800 0.7800 0.7610 0.7700 15,160 -0.02(-2.78%)
Feb 26, 2019 0.7739 0.7920 0.7680 0.7920 17,340 +0.03(+4.61%)
Feb 25, 2019 0.7788 0.7855 0.7571 0.7571 41,398 -0.01(-1.68%)
Feb 22, 2019 0.7848 0.7864 0.7700 0.7700 62,900 -0.01(-1.51%)
Feb 21, 2019 0.7799 0.7920 0.7758 0.7818 85,790 +0.01(+0.75%)
Feb 20, 2019 0.7722 0.7799 0.7564 0.7760 54,746 +0.03(+3.47%)
Feb 19, 2019 0.7406 0.7679 0.7406 0.7500 58,718 +0.03(+3.61%)
Feb 15, 2019 0.7496 0.7496 0.7231 0.7239 33,200 +0.00(+0.17%)
Feb 14, 2019 0.7167 0.7300 0.7025 0.7227 36,350 +0.01(+1.25%)
Feb 13, 2019 0.7100 0.7399 0.7090 0.7138 55,475 +0.00(+0.59%)
Feb 12, 2019 0.7675 0.7675 0.7086 0.7096 50,834 -0.02(-2.79%)
Feb 11, 2019 0.7377 0.7400 0.7200 0.7300 39,420 +0.00(+0.32%)
Feb 08, 2019 0.7500 0.7500 0.7277 0.7277 65,800 -0.02(-2.65%)
Feb 07, 2019 0.7190 0.7701 0.7084 0.7475 126,546 +0.03(+3.96%)
Feb 06, 2019 0.7159 0.7200 0.7100 0.7190 64,232 +0.03(+3.68%)
Feb 05, 2019 0.6911 0.7050 0.6911 0.6935 14,752 +0.00(+0.00%)
Feb 04, 2019 0.6773 0.6935 0.6720 0.6935 37,444 +0.00(+0.30%)
Feb 01, 2019 0.7100 0.7100 0.6807 0.6914 121,200 -0.00(-0.65%)
Jan 31, 2019 0.7146 0.7148 0.6921 0.6959 26,300 +0.01(+1.18%)
Jan 30, 2019 0.6817 0.6917 0.6648 0.6878 90,550 -0.01(-1.02%)
Jan 29, 2019 0.6945 0.6949 0.6521 0.6949 160,190 +0.00(+0.00%)
Jan 28, 2019 0.6951 0.7015 0.6832 0.6949 79,199 +0.01(+1.89%)
Jan 25, 2019 0.6761 0.6928 0.6700 0.6820 75,100 +0.03(+4.17%)
Jan 24, 2019 0.6374 0.6687 0.6300 0.6547 51,000 +0.01(+1.02%)
Jan 23, 2019 0.6549 0.6549 0.6270 0.6481 7,800 +0.01(+1.47%)
Jan 22, 2019 0.6500 0.6500 0.6240 0.6387 52,609 -0.00(-0.20%)
Jan 18, 2019 0.6641 0.6703 0.6400 0.6400 43,300 -0.03(-4.90%)
Jan 17, 2019 0.6624 0.6730 0.6624 0.6730 8,122 +0.01(+1.29%)
Jan 16, 2019 0.6638 0.6676 0.6563 0.6644 19,750 +0.00(+0.42%)
Jan 15, 2019 0.6826 0.6850 0.6616 0.6616 84,405 +0.00(+0.65%)
Jan 14, 2019 0.6323 0.6691 0.6323 0.6573 61,080 +0.03(+4.33%)
Jan 11, 2019 0.6194 0.6326 0.6194 0.6300 93,800 +0.02(+2.59%)
Jan 10, 2019 0.6290 0.6327 0.6141 0.6141 25,500 -0.01(-1.52%)
Jan 09, 2019 0.6231 0.6314 0.6090 0.6236 58,090 +0.02(+2.57%)
Jan 08, 2019 0.6112 0.6116 0.5935 0.6080 15,735 -0.01(-1.12%)
Jan 07, 2019 0.5900 0.6149 0.5900 0.6149 45,666 +0.02(+4.22%)
Jan 04, 2019 0.6000 0.6000 0.5805 0.5900 16,000 -0.00(-0.34%)
Jan 03, 2019 0.5818 0.5982 0.5800 0.5920 37,500 +0.02(+3.75%)
Jan 02, 2019 0.5800 0.5846 0.5624 0.5706 12,508 +0.01(+1.06%)
Dec 31, 2018 0.5550 0.5716 0.5500 0.5646 65,300 +0.01(+2.65%)
Dec 28, 2018 0.5630 0.5909 0.5500 0.5500 25,200 -0.01(-2.17%)
Dec 27, 2018 0.5470 0.5696 0.5470 0.5622 14,200 -0.02(-3.09%)
Dec 26, 2018 0.5250 0.6099 0.5250 0.5801 14,980 +0.02(+4.09%)
Dec 24, 2018 0.5550 0.5787 0.5550 0.5573 11,900 -0.01(-2.40%)
Dec 21, 2018 0.5643 0.5710 0.5500 0.5710 22,800 +0.00(+0.42%)
Dec 20, 2018 0.5639 0.5750 0.5509 0.5686 5,685 +0.03(+5.30%)
Dec 19, 2018 0.5560 0.5800 0.5400 0.5400 159,145 -0.01(-1.76%)
Dec 18, 2018 0.5660 0.5900 0.5445 0.5497 44,850 -0.04(-6.00%)
Dec 17, 2018 0.5963 0.6029 0.5739 0.5848 44,615 -0.02(-2.53%)
Dec 14, 2018 0.5907 0.6000 0.5907 0.6000 6,000 -0.00(-0.05%)
Dec 13, 2018 0.6003 0.6003 0.6003 13 +0.00(+0.00%)
Dec 12, 2018 0.6003 0.6003 0.6003 0.6003 2,000 -0.01(-1.54%)
Dec 11, 2018 0.6097 0.6097 0.6097 0.6097 600 +0.01(+1.62%)
Dec 10, 2018 0.6100 0.6150 0.5988 0.6000 15,744 -0.00(-0.71%)
Dec 07, 2018 0.6100 0.6100 0.5939 0.6043 26,900 +0.00(+0.80%)
Dec 06, 2018 0.5883 0.5995 0.5730 0.5995 19,206 +0.02(+3.85%)
Dec 04, 2018 0.5500 0.5926 0.5400 0.5773 110,400 +0.04(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.