Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011		1.914	1.914	1.914	0	-0.01(-0.67%)
Feb 22, 2011	1.927	1.927	1.927	1.927	500	+0.07(+3.80%)
Feb 18, 2011	1.872	1.873	1.831	1.856	40,400	-0.02(-1.28%)
Feb 17, 2011	1.921	1.921	1.880	1.880	8,200	-0.11(-5.53%)
Feb 16, 2011	1.989	1.990	1.989	1.990	2,000	+0.01(+0.33%)
Feb 14, 2011		1.984	1.984	1.984	0	+0.38(+23.97%)
Feb 09, 2011		1.600	1.600	1.600	0	-0.07(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lion One Metals Ltd (OP: LOMLF )

Historical Prices

Sections

Services

Follow Us