Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Feb 27, 2019 0.0280 0.0300 0.0280 0.0280 600 -0.01(-30.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.02(+66.67%)
Feb 25, 2019 0.0242 0.0242 0.0240 0.0240 1,400 +0.00(+1.69%)
Feb 20, 2019 0.0236 0.0236 0.0236 0 +0.00(+12.38%)
Feb 19, 2019 0.0210 0.0210 0.0210 0.0210 200 +0.00(+5.00%)
Feb 15, 2019 0.0210 0.0210 0.0200 0.0200 400 -0.01(-33.11%)
Feb 08, 2019 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 28, 2019 0.0350 0.0350 0.0350 0.0350 113,264 +0.01(+66.67%)
Jan 24, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jan 23, 2019 0.0209 0.0209 0.0200 0.0200 28,528 -0.01(-33.33%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 798 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 1,075 -0.01(-25.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 13 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0400 0.0350 0.0400 24,300 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 2,300 -0.01(-25.00%)
Dec 26, 2018 0.0300 0.0400 0.0300 0.0400 9,000 +0.01(+33.33%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 120 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0300 95,400 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 178 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-29.72%)
Dec 06, 2018 0.0481 0.0499 0.0481 0.0498 3,000 +0.02(+66.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.