Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.5858 -0.0025 (-0.42%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2013		0.2100	0.2100	0.2100	0	+0.02(+8.81%)
Feb 11, 2013	0.1930	0.1930	0.1930	0.1930	1,000	-0.01(-5.85%)
Feb 06, 2013		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Feb 01, 2013		0.2000	0.2000	0.2000	0	-0.03(-12.28%)
Jan 25, 2013		0.2280	0.2280	0.2280	0	-0.02(-7.13%)
Jan 18, 2013		0.2455	0.2455	0.2455	0	-0.00(-0.69%)
Jan 03, 2013	0.2472	0.2472	0.2472	0.2472	0	+0.01(+2.15%)
Dec 28, 2012		0.2420	0.2420	0.2420	0	+0.01(+2.11%)
Dec 27, 2012	0.2370	0.2370	0.2370	0.2370	6,000	-0.00(-1.25%)
Dec 26, 2012	0.2370	0.2400	0.2370	0.2400	3,500	+0.02(+7.14%)
Dec 20, 2012		0.2240	0.2240	0.2240	0	-0.02(-8.20%)
Dec 14, 2012		0.2440	0.2440	0.2440	0	+0.01(+2.48%)
Dec 10, 2012		0.2381	0.2381	0.2381	0	+0.02(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.