Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2020	0.2020	0.2020	0.2020	2,000	+0.01(+4.12%)
Feb 26, 2015	0.1940	0.1940	0.1940	0.1940	5,000	+0.01(+4.30%)
Feb 24, 2015		0.1860	0.1860	0.1860	0	+0.06(+43.08%)
Feb 18, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.80%)
Feb 12, 2015		0.1410	0.1410	0.1410	0	+0.01(+8.46%)
Feb 09, 2015		0.1300	0.1300	0.1300	0	-0.01(-8.45%)
Feb 06, 2015	0.1420	0.1420	0.1384	0.1420	3,000	+0.02(+13.60%)
Feb 04, 2015		0.1250	0.1250	0.1250	0	-0.05(-26.81%)
Jan 28, 2015	0.1629	0.1709	0.1629	0.1708	5,000	+0.03(+22.00%)
Jan 23, 2015		0.1400	0.1400	0.1400	0	-0.04(-20.54%)
Jan 21, 2015		0.1762	0.1762	0.1762	0	-0.00(-2.06%)
Jan 08, 2015		0.1799	0.1799	0.1799	700	+0.00(+0.28%)
Jan 07, 2015	0.1490	0.1794	0.1490	0.1794	4,215	+0.03(+19.60%)
Jan 06, 2015	0.1500	0.1500	0.1500	0.1500	25,000	-0.04(-19.79%)
Dec 26, 2014		0.1870	0.1870	0.1870	0	+0.04(+24.92%)
Dec 23, 2014		0.1497	0.1497	0.1497	0	-0.05(-24.39%)
Dec 09, 2014		0.1980	0.1980	0.1980	0	+0.01(+3.66%)
Dec 08, 2014		0.1910	0.1910	0.1910	0	-0.04(-16.99%)
Dec 05, 2014	0.2301	0.2301	0.2301	0.2301	2,500	-0.01(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.