Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2594 0.2594 0.2424 0.2542 58,722 -0.01(-2.49%)
Feb 27, 2017 0.2420 0.2607 0.2420 0.2607 43,100 +0.01(+2.80%)
Feb 24, 2017 0.2610 0.2610 0.2470 0.2536 58,855 +0.00(+1.64%)
Feb 23, 2017 0.2570 0.2710 0.2495 0.2495 75,300 -0.01(-4.33%)
Feb 22, 2017 0.2700 0.2710 0.2608 0.2608 35,124 -0.02(-6.46%)
Feb 21, 2017 0.2871 0.2911 0.2643 0.2788 83,928 +0.01(+2.20%)
Feb 17, 2017 0.2728 0.2728 0.2728 0 +0.00(+1.07%)
Feb 16, 2017 0.2662 0.2778 0.2662 0.2699 71,700 +0.00(+0.86%)
Feb 15, 2017 0.2543 0.2773 0.2543 0.2676 47,425 +0.01(+5.23%)
Feb 14, 2017 0.2471 0.2664 0.2471 0.2543 37,880 +0.00(+1.64%)
Feb 13, 2017 0.2500 0.2624 0.2464 0.2502 137,038 -0.01(-3.06%)
Feb 10, 2017 0.2475 0.2581 0.2450 0.2581 75,370 +0.01(+3.41%)
Feb 09, 2017 0.2451 0.2572 0.2450 0.2496 220,512 -0.01(-4.18%)
Feb 08, 2017 0.2491 0.2605 0.2481 0.2605 82,585 +0.01(+4.70%)
Feb 07, 2017 0.2610 0.2610 0.2488 0.2488 128,353 -0.01(-2.09%)
Feb 06, 2017 0.2651 0.2669 0.2541 0.2541 21,720 -0.01(-5.37%)
Feb 03, 2017 0.2601 0.2716 0.2592 0.2685 53,873 +0.01(+5.30%)
Feb 02, 2017 0.2700 0.2746 0.2550 0.2550 71,398 -0.01(-5.49%)
Feb 01, 2017 0.2800 0.2851 0.2690 0.2698 80,934 -0.01(-2.12%)
Jan 31, 2017 0.2672 0.2782 0.2653 0.2756 64,603 +0.01(+2.54%)
Jan 30, 2017 0.2765 0.2765 0.2645 0.2688 95,373 +0.00(+0.00%)
Jan 27, 2017 0.2700 0.2764 0.2647 0.2688 62,331 -0.00(-0.44%)
Jan 26, 2017 0.2694 0.2772 0.2659 0.2700 100,507 -0.01(-3.57%)
Jan 25, 2017 0.2835 0.2835 0.2730 0.2800 148,727 +0.00(+0.25%)
Jan 24, 2017 0.3000 0.3055 0.2791 0.2793 61,950 -0.02(-6.90%)
Jan 23, 2017 0.2772 0.3000 0.2700 0.3000 145,379 +0.02(+8.30%)
Jan 20, 2017 0.2679 0.2869 0.2678 0.2770 253,143 +0.01(+2.90%)
Jan 19, 2017 0.2429 0.2750 0.2300 0.2692 863,264 -0.07(-19.50%)
Jan 18, 2017 0.3145 0.3606 0.3145 0.3344 183,121 +0.02(+7.21%)
Jan 17, 2017 0.3260 0.3360 0.3077 0.3119 313,624 -0.05(-13.36%)
Jan 13, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.64%)
Jan 12, 2017 0.3800 0.3833 0.3720 0.3815 30,147 -0.00(-0.05%)
Jan 11, 2017 0.3800 0.3900 0.3712 0.3817 62,177 -0.00(-0.24%)
Jan 10, 2017 0.3885 0.3915 0.3761 0.3826 44,889 +0.00(+0.42%)
Jan 09, 2017 0.3908 0.4105 0.3810 0.3810 39,687 -0.02(-4.27%)
Jan 06, 2017 0.4140 0.4200 0.3967 0.3980 9,657 -0.02(-4.65%)
Jan 05, 2017 0.3893 0.4280 0.3891 0.4174 63,513 +0.02(+4.35%)
Jan 04, 2017 0.3882 0.4007 0.3882 0.4000 25,035 +0.02(+4.19%)
Jan 03, 2017 0.3967 0.4107 0.3773 0.3839 86,679 -0.03(-6.32%)
Dec 30, 2016 0.4098 0.4098 0.4098 0 +0.02(+3.88%)
Dec 29, 2016 0.3723 0.3945 0.3533 0.3945 70,600 +0.04(+9.80%)
Dec 28, 2016 0.3702 0.3712 0.3408 0.3593 28,463 -0.03(-6.68%)
Dec 27, 2016 0.3400 0.3850 0.3300 0.3850 34,552 +0.03(+6.94%)
Dec 23, 2016 0.3600 0.3600 0.3600 0 -0.01(-3.90%)
Dec 22, 2016 0.3600 0.3863 0.3600 0.3746 12,376 +0.03(+7.46%)
Dec 21, 2016 0.3497 0.3750 0.3456 0.3486 39,261 -0.01(-2.65%)
Dec 20, 2016 0.3540 0.3613 0.3418 0.3581 61,679 -0.00(-0.28%)
Dec 19, 2016 0.3870 0.3870 0.3591 0.3591 43,394 -0.02(-5.50%)
Dec 16, 2016 0.3700 0.3933 0.3700 0.3800 21,568 -0.01(-3.26%)
Dec 15, 2016 0.4101 0.4155 0.3619 0.3928 165,014 -0.04(-9.28%)
Dec 14, 2016 0.4385 0.4479 0.4200 0.4330 62,413 -0.01(-1.59%)
Dec 13, 2016 0.4400 0.4449 0.4400 0.4400 41,535 -0.00(-0.88%)
Dec 12, 2016 0.4600 0.4619 0.4439 0.4439 22,028 -0.01(-3.27%)
Dec 09, 2016 0.4590 0.4650 0.4400 0.4589 130,682 +0.00(+0.22%)
Dec 08, 2016 0.4300 0.4589 0.4200 0.4579 138,146 +0.02(+4.07%)
Dec 07, 2016 0.4660 0.4660 0.4400 0.4400 42,896 +0.00(+0.39%)
Dec 06, 2016 0.4417 0.4540 0.4350 0.4383 70,239 -0.01(-1.84%)
Dec 05, 2016 0.4710 0.5000 0.4465 0.4465 213,738 -0.02(-4.78%)
Dec 02, 2016 0.4940 0.5000 0.4686 0.4689 125,121 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.