Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 -0.054 (-4.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2180 0.2429 0.2180 0.2427 7,930 +0.01(+2.15%)
Feb 27, 2018 0.2355 0.2550 0.2355 0.2376 60,757 -0.01(-2.74%)
Feb 26, 2018 0.2300 0.2570 0.2300 0.2443 15,470 +0.02(+7.51%)
Feb 23, 2018 0.2404 0.2404 0.2239 0.2272 171,210 -0.02(-7.25%)
Feb 22, 2018 0.2500 0.2500 0.2368 0.2450 22,565 +0.01(+2.73%)
Feb 21, 2018 0.2525 0.2525 0.2356 0.2385 39,382 -0.00(-1.04%)
Feb 20, 2018 0.2500 0.2548 0.2398 0.2410 47,479 -0.01(-3.60%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 -0.00(-1.69%)
Feb 15, 2018 0.2451 0.2647 0.2403 0.2543 185,800 -0.00(-1.40%)
Feb 14, 2018 0.2495 0.2579 0.2382 0.2579 171,912 +0.01(+6.13%)
Feb 13, 2018 0.2220 0.2589 0.2200 0.2430 103,540 +0.00(+0.04%)
Feb 12, 2018 0.2494 0.2561 0.2261 0.2429 47,359 +0.00(+0.08%)
Feb 09, 2018 0.2481 0.2521 0.2256 0.2427 89,700 -0.01(-2.88%)
Feb 08, 2018 0.2501 0.2528 0.2375 0.2499 155,936 -0.00(-0.47%)
Feb 07, 2018 0.2580 0.2630 0.2510 0.2511 34,150 -0.01(-2.60%)
Feb 06, 2018 0.2510 0.2617 0.2421 0.2578 56,035 +0.00(+1.06%)
Feb 05, 2018 0.2670 0.2797 0.2433 0.2551 299,810 -0.01(-4.56%)
Feb 02, 2018 0.2830 0.2852 0.2579 0.2673 180,387 -0.02(-6.31%)
Feb 01, 2018 0.2903 0.3000 0.2606 0.2853 245,743 -0.01(-3.26%)
Jan 31, 2018 0.3300 0.3300 0.2815 0.2949 355,137 -0.01(-2.45%)
Jan 30, 2018 0.3290 0.3290 0.3290 0.3023 446,051 -0.01(-3.82%)
Jan 29, 2018 0.2900 0.3143 0.2700 0.3143 720,074 -0.02(-4.76%)
Jan 26, 2018 0.3330 0.3389 0.3185 0.3300 146,462 +0.00(+0.00%)
Jan 25, 2018 0.3600 0.3610 0.3300 0.3300 347,340 -0.01(-3.25%)
Jan 24, 2018 0.3431 0.3500 0.3250 0.3411 605,906 +0.00(+0.29%)
Jan 23, 2018 0.3689 0.3689 0.3308 0.3401 735,094 -0.01(-3.19%)
Jan 22, 2018 0.3200 0.3584 0.3111 0.3513 1,214,299 +0.05(+16.44%)
Jan 19, 2018 0.3214 0.3250 0.2989 0.3017 530,302 -0.02(-5.72%)
Jan 18, 2018 0.3120 0.3290 0.3070 0.3200 601,449 +0.04(+12.91%)
Jan 17, 2018 0.2879 0.2990 0.2800 0.2834 77,708 -0.00(-0.39%)
Jan 16, 2018 0.2828 0.3006 0.2714 0.2845 230,270 +0.01(+5.37%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 -0.01(-4.66%)
Jan 11, 2018 0.3002 0.3002 0.2809 0.2832 37,500 -0.00(-0.98%)
Jan 10, 2018 0.2980 0.3000 0.2823 0.2860 197,775 -0.00(-0.66%)
Jan 09, 2018 0.2768 0.2909 0.2714 0.2879 29,760 +0.00(+0.07%)
Jan 08, 2018 0.2680 0.2958 0.2556 0.2877 25,679 +0.02(+7.31%)
Jan 05, 2018 0.2685 0.2685 0.2556 0.2681 23,030 +0.01(+4.00%)
Jan 04, 2018 0.2600 0.2662 0.2533 0.2578 52,400 +0.00(+1.10%)
Jan 03, 2018 0.2537 0.2616 0.2532 0.2550 35,038 +0.01(+2.12%)
Jan 02, 2018 0.2517 0.2600 0.2457 0.2497 43,176 -0.01(-3.03%)
Dec 29, 2017 0.2575 0.2575 0.2575 0 -0.01(-2.61%)
Dec 28, 2017 0.2626 0.2798 0.2599 0.2644 33,499 -0.01(-4.89%)
Dec 27, 2017 0.2600 0.2780 0.2546 0.2780 67,919 +0.05(+21.93%)
Dec 26, 2017 0.2700 0.2700 0.2280 0.2280 2,224 -0.04(-13.96%)
Dec 22, 2017 0.2650 0.2650 0.2484 0.2650 16,164 +0.02(+6.34%)
Dec 21, 2017 0.2526 0.2624 0.2490 0.2492 17,210 +0.01(+5.41%)
Dec 20, 2017 0.2316 0.2432 0.2316 0.2364 40,395 +0.00(+1.16%)
Dec 19, 2017 0.2346 0.2349 0.2259 0.2337 60,661 -0.00(-0.70%)
Dec 18, 2017 0.2387 0.2500 0.2354 0.2354 35,580 -0.01(-4.10%)
Dec 15, 2017 0.2517 0.2517 0.2395 0.2454 21,596 -0.01(-4.55%)
Dec 14, 2017 0.2360 0.2571 0.2308 0.2571 43,800 +0.02(+10.25%)
Dec 13, 2017 0.2351 0.2436 0.2306 0.2332 55,450 +0.00(+0.78%)
Dec 12, 2017 0.2249 0.2349 0.2233 0.2314 78,592 +0.00(+0.87%)
Dec 11, 2017 0.2111 0.2300 0.2111 0.2294 23,072 +0.01(+4.61%)
Dec 08, 2017 0.2193 0.2193 0.2193 0.2193 275 -0.00(-0.32%)
Dec 07, 2017 0.2192 0.2200 0.2163 0.2200 61,384 -0.00(-0.32%)
Dec 06, 2017 0.2250 0.2296 0.2207 0.2207 15,917 -0.01(-2.82%)
Dec 05, 2017 0.2269 0.2370 0.2269 0.2271 21,045 -0.00(-1.77%)
Dec 04, 2017 0.2423 0.2600 0.2312 0.2312 30,450 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.