Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.944 2.944 2.944 2.944 1,000 +0.06(+2.14%)
Feb 26, 2016 2.882 2.882 2.882 2.882 158 -0.05(-1.74%)
Feb 24, 2016 2.934 2.934 2.934 0 +0.10(+3.53%)
Feb 23, 2016 2.800 2.833 2.800 2.833 600 -0.01(-0.33%)
Feb 22, 2016 2.843 2.843 2.843 2.843 175 +0.02(+0.73%)
Feb 18, 2016 2.822 2.822 2.822 40 +0.23(+8.74%)
Feb 17, 2016 2.500 2.595 2.500 2.595 1,220 +0.09(+3.44%)
Feb 11, 2016 2.509 2.509 2.509 0 +0.27(+11.85%)
Feb 04, 2016 2.243 2.243 2.243 0 +0.09(+3.99%)
Feb 02, 2016 2.157 2.157 2.157 0 -0.10(-4.48%)
Jan 29, 2016 2.259 2.259 2.259 0 +0.12(+5.81%)
Jan 28, 2016 2.135 2.135 2.135 2.135 1,000 +0.07(+3.29%)
Jan 25, 2016 2.067 2.067 2.067 0 -0.01(-0.63%)
Jan 20, 2016 2.080 2.080 2.080 0 +0.09(+4.42%)
Jan 19, 2016 1.980 1.992 1.980 1.992 1,100 -0.01(-0.27%)
Jan 15, 2016 1.997 1.997 1.997 0 -0.10(-4.85%)
Jan 14, 2016 2.057 2.099 2.057 2.099 1,450 -0.11(-5.02%)
Jan 11, 2016 2.210 2.210 2.210 0 +0.03(+1.28%)
Jan 08, 2016 2.196 2.196 2.182 2.182 2,000 -0.17(-7.03%)
Jan 06, 2016 2.347 2.347 2.347 0 -0.07(-3.05%)
Dec 23, 2015 2.421 2.421 2.421 0 +0.25(+11.76%)
Dec 21, 2015 2.166 2.166 2.166 0 -0.01(-0.37%)
Dec 18, 2015 2.174 2.174 2.174 2.174 100 +0.11(+5.40%)
Dec 16, 2015 2.063 2.063 2.063 0 +0.09(+4.62%)
Dec 11, 2015 1.972 1.972 1.972 0 -0.01(-0.66%)
Dec 07, 2015 1.985 1.985 1.985 0 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.