Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.974 5.974 5.974 0 -0.29(-4.60%)
Feb 23, 2009 6.261 6.261 6.261 0 +0.00(+0.00%)
Feb 20, 2009 6.261 6.261 6.261 6.261 100 -0.37(-5.59%)
Feb 05, 2009 6.632 6.632 6.632 0 +0.00(+0.00%)
Feb 04, 2009 6.632 6.632 6.632 6.632 100 +0.71(+11.90%)
Jan 22, 2009 5.927 5.927 5.927 0 +0.00(+0.00%)
Jan 21, 2009 5.927 5.927 5.927 5.927 1,600 +0.94(+18.74%)
Dec 30, 2008 4.992 4.992 4.992 0 +0.00(+0.00%)
Dec 29, 2008 4.992 4.992 4.992 4.992 800 -0.09(-1.69%)
Dec 08, 2008 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.