Indicators

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		11.36	11.36	11.36	0	+0.21(+1.91%)
Feb 24, 2010	11.22	11.22	11.15	11.15	1,000	+0.11(+1.00%)
Feb 23, 2010	11.04	11.04	11.04	11.04	2,000	+0.74(+7.23%)
Feb 01, 2010		10.29	10.29	10.29	0	-0.09(-0.90%)
Jan 15, 2010	10.38	10.38	10.38	10.38	0	+0.07(+0.71%)
Jan 13, 2010		10.31	10.31	10.31	0	+0.02(+0.20%)
Jan 08, 2010		10.29	10.29	10.29	0	+0.00(+0.01%)
Dec 29, 2009		10.29	10.29	10.29	0	+0.23(+2.28%)
Dec 24, 2009	10.06	10.06	10.06	10.06	0	+0.07(+0.75%)
Dec 23, 2009	9.879	9.986	9.871	9.986	800	+0.63(+6.75%)
Dec 17, 2009	9.355	9.355	9.355	9.355	0	-0.04(-0.43%)
Dec 10, 2009		9.395	9.395	9.395	0	+0.12(+1.24%)
Dec 09, 2009	9.280	9.280	9.280	9.280	400	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.