Indicators

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.33	13.33	13.33	13.33	0	+0.00(+0.03%)
Feb 24, 2011		13.32	13.32	13.32	0	-0.45(-3.27%)
Feb 14, 2011		13.78	13.78	13.78	0	+0.13(+0.93%)
Feb 04, 2011		13.65	13.65	13.65	0	+0.01(+0.07%)
Feb 03, 2011	13.64	13.64	13.64	13.64	200	+0.08(+0.58%)
Feb 01, 2011		13.56	13.56	13.56	0	+0.06(+0.45%)
Jan 31, 2011	13.50	13.50	13.50	13.50	100	-0.22(-1.58%)
Jan 28, 2011	13.72	13.72	13.72	13.72	200	-0.04(-0.31%)
Jan 19, 2011		13.76	13.76	13.76	0	+0.00(+0.01%)
Jan 04, 2011		13.76	13.76	13.76	0	+1.42(+11.54%)
Dec 21, 2010		12.33	12.33	12.33	0	+0.04(+0.29%)
Dec 20, 2010	12.30	12.30	12.30	12.30	100	-0.07(-0.56%)
Dec 17, 2010	12.37	12.37	12.37	12.37	100	-0.42(-3.30%)
Dec 16, 2010	12.79	12.79	12.79	12.79	800	+0.50(+4.05%)
Dec 13, 2010	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.