Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

10.36 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 12.68 12.68 12.68 0 +0.00(+0.00%)
Feb 14, 2019 12.68 12.68 12.68 0 -0.01(-0.04%)
Feb 11, 2019 12.69 12.69 12.69 0 +0.00(+0.00%)
Feb 01, 2019 12.69 12.69 12.69 0 +0.19(+1.53%)
Jan 31, 2019 12.50 12.50 12.50 12.50 100 +1.01(+8.79%)
Jan 11, 2019 11.49 11.49 11.49 0 +0.00(+0.00%)
Dec 27, 2018 11.49 11.49 11.49 0 +0.00(+0.00%)
Dec 21, 2018 11.49 11.49 11.49 0 -0.82(-6.67%)
Dec 17, 2018 12.31 12.31 12.31 0 -0.44(-3.46%)
Dec 10, 2018 12.75 12.75 12.75 0 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.