Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Feb 27, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Feb 26, 2020 11.55 11.55 11.55 11.55 302 -0.11(-0.92%)
Feb 25, 2020 11.65 11.65 11.65 11.65 100 -0.24(-2.00%)
Feb 24, 2020 11.89 11.89 11.89 2 +0.00(+0.00%)
Feb 19, 2020 11.89 11.89 11.89 0 +0.00(+0.00%)
Feb 14, 2020 11.89 11.89 11.89 0 +0.00(+0.00%)
Feb 13, 2020 11.89 11.89 11.89 11.89 500 -0.02(-0.19%)
Feb 11, 2020 11.92 11.92 11.92 0 +0.08(+0.64%)
Feb 10, 2020 11.84 11.84 11.84 1 +0.00(+0.00%)
Feb 07, 2020 11.84 11.84 11.84 11.84 1,000 -0.03(-0.26%)
Feb 06, 2020 11.88 11.88 11.87 11.87 210 -0.09(-0.76%)
Jan 27, 2020 11.96 11.96 11.96 0 +0.00(+0.00%)
Jan 15, 2020 11.96 11.96 11.96 0 +0.04(+0.35%)
Jan 10, 2020 11.92 11.92 11.92 0 +0.00(+0.00%)
Jan 08, 2020 11.92 11.92 11.92 0 +0.22(+1.88%)
Jan 03, 2020 11.70 11.70 11.70 0 -0.45(-3.72%)
Jan 02, 2020 12.15 12.15 12.15 1 +0.00(+0.00%)
Dec 23, 2019 12.15 12.15 12.15 0 +0.00(+0.00%)
Dec 20, 2019 12.15 12.15 12.15 2 +0.00(+0.00%)
Dec 19, 2019 12.15 12.15 12.15 1 +0.00(+0.00%)
Dec 18, 2019 12.15 12.15 12.15 1 +0.00(+0.00%)
Dec 17, 2019 12.15 12.15 12.15 47 +0.00(+0.00%)
Dec 12, 2019 12.15 12.15 12.15 0 +0.00(+0.00%)
Dec 10, 2019 12.15 12.15 12.15 0 +0.01(+0.06%)
Dec 09, 2019 12.14 12.14 12.14 95 +0.00(+0.00%)
Dec 05, 2019 12.14 12.14 12.14 0 +0.02(+0.14%)
Dec 04, 2019 12.13 12.13 12.13 12.13 3,500 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.