Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Feb 02, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Feb 01, 2021 9.560 9.560 9.560 2,009 +0.00(+0.00%)
Jan 28, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Jan 26, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Jan 25, 2021 9.560 9.560 9.560 9.560 530 -0.01(-0.09%)
Jan 12, 2021 9.569 9.569 9.569 0 -0.16(-1.61%)
Jan 11, 2021 9.725 9.725 9.725 9.725 284 +0.13(+1.35%)
Jan 05, 2021 9.595 9.595 9.595 0 +0.00(+0.00%)
Dec 31, 2020 9.595 9.595 9.595 0 +0.14(+1.43%)
Dec 30, 2020 9.460 9.460 9.460 9.460 300 +0.10(+1.10%)
Dec 29, 2020 9.357 9.357 9.357 9.357 500 +0.25(+2.71%)
Dec 22, 2020 9.110 9.110 9.110 0 -0.12(-1.32%)
Dec 18, 2020 9.232 9.232 9.232 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.