Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				11.90	0	+0.19(+1.62%)
Feb 14, 2022				11.71	0	-0.06(-0.51%)
Feb 09, 2022				11.77	0	+0.13(+1.12%)
Feb 04, 2022				11.64	0	-0.05(-0.43%)
Feb 02, 2022	11.69	11.69	11.69	11.69	300	+0.24(+2.10%)
Jan 28, 2022				11.45	0	-0.30(-2.53%)
Jan 25, 2022				11.75	0	+0.11(+0.92%)
Jan 21, 2022				11.64	20	+0.25(+2.19%)
Jan 06, 2022				11.39	0	-0.06(-0.54%)
Jan 04, 2022		11.45	11.45	11.45	0	+0.44(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keg Royalties Inc Fd (OP: KRIUF )

Historical Prices

Sections

Services

Follow Us