Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9071 0.9250 0.9071 0.9176 6,700 +0.03(+3.21%)
Feb 28, 2012 0.8771 0.8900 0.8771 0.8891 10,000 +0.00(+0.34%)
Feb 27, 2012 0.8923 0.9067 0.8845 0.8861 24,686 -0.01(-0.87%)
Feb 24, 2012 0.9049 0.9068 0.8868 0.8939 24,114 -0.03(-3.36%)
Feb 23, 2012 0.8860 0.9250 0.8860 0.9250 7,650 +0.04(+4.50%)
Feb 22, 2012 0.8946 0.8946 0.8744 0.8852 30,700 -0.02(-2.33%)
Feb 21, 2012 0.8689 0.9065 0.8583 0.9063 18,900 +0.05(+5.73%)
Feb 17, 2012 0.8480 0.8572 0.8301 0.8572 110,900 -0.02(-2.40%)
Feb 16, 2012 0.8338 0.8900 0.8338 0.8783 42,300 +0.03(+3.67%)
Feb 15, 2012 0.8482 0.8490 0.8379 0.8472 6,600 +0.01(+1.53%)
Feb 14, 2012 0.8829 0.8829 0.8247 0.8344 19,100 -0.04(-4.72%)
Feb 13, 2012 0.9163 0.9163 0.8700 0.8757 28,743 -0.01(-0.77%)
Feb 10, 2012 0.9231 0.9250 0.8825 0.8825 53,850 -0.07(-7.11%)
Feb 09, 2012 0.9300 0.9599 0.9300 0.9500 11,550 +0.02(+2.32%)
Feb 08, 2012 0.9399 0.9399 0.9263 0.9285 6,600 -0.00(-0.05%)
Feb 07, 2012 0.9199 0.9290 0.9199 0.9290 4,500 -0.01(-1.05%)
Feb 06, 2012 0.9257 0.9389 0.9177 0.9389 39,405 +0.02(+2.00%)
Feb 03, 2012 0.9605 0.9605 0.9108 0.9205 6,630 -0.02(-2.51%)
Feb 02, 2012 0.8949 0.9442 0.8949 0.9442 22,950 -0.00(-0.32%)
Feb 01, 2012 0.9088 0.9900 0.9088 0.9472 15,400 +0.08(+9.73%)
Jan 31, 2012 0.9264 0.9264 0.8600 0.8632 27,850 -0.04(-4.39%)
Jan 30, 2012 0.9094 0.9199 0.8815 0.9028 68,550 -0.03(-3.31%)
Jan 27, 2012 0.8800 0.9337 0.8800 0.9337 92,225 +0.03(+3.40%)
Jan 26, 2012 0.8900 0.9043 0.8800 0.9030 27,200 -0.02(-2.26%)
Jan 25, 2012 0.9000 0.9400 0.8900 0.9239 93,490 +0.02(+1.99%)
Jan 24, 2012 0.9500 1.000 0.9059 0.9059 24,200 -0.09(-9.41%)
Jan 23, 2012 1.056 1.070 1.000 1.000 71,600 -0.06(-5.66%)
Jan 20, 2012 1.070 1.080 1.030 1.060 18,900 +0.00(+0.00%)
Jan 19, 2012 1.120 1.150 1.060 1.060 213,610 -0.03(-2.93%)
Jan 18, 2012 1.030 1.110 1.030 1.092 39,600 +0.06(+6.02%)
Jan 17, 2012 1.041 1.041 1.020 1.030 12,400 +0.13(+13.94%)
Jan 13, 2012 0.8930 0.9144 0.8728 0.9040 26,350 -0.03(-3.59%)
Jan 12, 2012 0.9005 0.9377 0.8588 0.9377 38,300 +0.02(+2.30%)
Jan 11, 2012 0.9730 0.9730 0.8946 0.9166 20,450 -0.00(-0.30%)
Jan 10, 2012 0.8896 0.9299 0.8810 0.9194 27,200 +0.07(+8.77%)
Jan 09, 2012 0.7577 0.8453 0.7443 0.8453 116,103 +0.12(+16.42%)
Jan 06, 2012 0.7300 0.7574 0.7261 0.7261 9,895 -0.01(-0.77%)
Jan 05, 2012 0.7085 0.7317 0.7041 0.7317 29,083 +0.05(+6.58%)
Jan 04, 2012 0.6975 0.6975 0.6662 0.6865 5,900 +0.05(+8.14%)
Dec 30, 2011 0.6123 0.6351 0.6123 0.6348 19,901 +0.03(+5.47%)
Dec 29, 2011 0.6012 0.6117 0.6012 0.6019 7,445 +0.01(+1.91%)
Dec 28, 2011 0.6258 0.6258 0.5810 0.5906 18,590 +0.00(+0.10%)
Dec 27, 2011 0.6000 0.6100 0.5900 0.5900 30,325 -0.03(-4.53%)
Dec 23, 2011 0.6142 0.6180 0.5925 0.6180 16,439 +0.00(+0.10%)
Dec 21, 2011 0.6082 0.6300 0.6082 0.6174 6,150 +0.02(+3.57%)
Dec 20, 2011 0.6007 0.6088 0.5888 0.5961 4,400 +0.00(+0.54%)
Dec 19, 2011 0.6044 0.6044 0.5756 0.5929 21,500 +0.00(+0.00%)
Dec 16, 2011 0.5627 0.5929 0.5627 0.5929 3,000 +0.03(+4.99%)
Dec 15, 2011 0.5659 0.5825 0.5549 0.5647 43,837 +0.00(+0.23%)
Dec 14, 2011 0.5710 0.5710 0.5400 0.5634 31,600 -0.02(-4.15%)
Dec 13, 2011 0.5878 0.5878 0.5878 0.5878 985 +0.01(+1.45%)
Dec 12, 2011 0.5889 0.5889 0.5794 0.5794 20,500 -0.02(-3.88%)
Dec 09, 2011 0.5895 0.6028 0.5895 0.6028 13,300 +0.02(+3.72%)
Dec 08, 2011 0.6064 0.6064 0.5812 0.5812 54,629 -0.03(-4.56%)
Dec 07, 2011 0.5878 0.6185 0.5780 0.6090 19,400 +0.04(+6.84%)
Dec 06, 2011 0.5800 0.5887 0.5500 0.5700 492,755 -0.04(-5.94%)
Dec 05, 2011 0.6062 0.6070 0.5740 0.6060 100,400 +0.01(+1.88%)
Dec 02, 2011 0.6155 0.6155 0.5942 0.5948 24,200 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.