Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5780 0.5780 0.5780 5,000 +0.02(+2.85%)
Feb 27, 2013 0.5600 0.5620 0.5600 0.5620 7,000 +0.00(+0.07%)
Feb 26, 2013 0.5697 0.5697 0.5500 0.5616 39,400 -0.02(-3.32%)
Feb 25, 2013 0.5809 0.5813 0.5809 0.5809 360 -0.00(-0.17%)
Feb 22, 2013 0.6000 0.6003 0.5819 0.5819 5,700 -0.01(-1.71%)
Feb 21, 2013 0.5742 0.5920 0.5739 0.5920 2,439 -0.00(-0.40%)
Feb 20, 2013 0.6421 0.6421 0.5944 0.5944 40,400 -0.05(-8.23%)
Feb 19, 2013 0.6360 0.6560 0.6350 0.6477 40,000 -0.01(-0.96%)
Feb 15, 2013 0.6900 0.6900 0.6501 0.6540 7,400 -0.01(-1.65%)
Feb 14, 2013 0.6680 0.6742 0.6650 0.6650 6,225 +0.01(+1.06%)
Feb 13, 2013 0.6535 0.6640 0.6530 0.6580 2,570 +0.01(+2.30%)
Feb 12, 2013 0.6331 0.6432 0.6331 0.6432 2,600 -0.01(-0.89%)
Feb 11, 2013 0.6490 0.6510 0.6490 0.6490 11,500 -0.01(-0.83%)
Feb 08, 2013 0.6739 0.6739 0.6534 0.6544 6,200 -0.05(-7.31%)
Feb 07, 2013 0.7054 0.7060 0.7054 0.7060 5,700 -0.03(-4.40%)
Feb 06, 2013 0.7278 0.7469 0.7278 0.7385 31,500 -0.01(-1.55%)
Feb 04, 2013 0.7192 0.7740 0.7178 0.7501 45,800 +0.03(+4.47%)
Feb 01, 2013 0.7180 0.7180 0.7180 0.7180 5,000 +0.04(+6.21%)
Jan 31, 2013 0.6760 0.6760 0.6760 0.6760 5,000 -0.02(-2.38%)
Jan 30, 2013 0.6836 0.7000 0.6835 0.6925 9,051 -0.01(-1.35%)
Jan 29, 2013 0.7044 0.7044 0.6931 0.7020 46,500 -0.01(-1.13%)
Jan 28, 2013 0.7207 0.7286 0.7100 0.7100 25,500 +0.00(+0.00%)
Jan 25, 2013 0.7294 0.7370 0.7100 0.7100 4,132 -0.00(-0.35%)
Jan 24, 2013 0.7358 0.7358 0.7125 0.7125 3,000 -0.03(-4.47%)
Jan 23, 2013 0.7459 0.7459 0.7340 0.7458 2,250 +0.02(+2.16%)
Jan 22, 2013 0.7300 0.7302 0.6992 0.7300 11,400 -0.06(-7.83%)
Jan 18, 2013 0.7897 0.8350 0.7897 0.7920 22,278 -0.03(-3.11%)
Jan 17, 2013 0.7563 0.8178 0.7563 0.8174 60,502 +0.06(+7.91%)
Jan 16, 2013 0.7165 0.7575 0.7165 0.7575 35,150 +0.07(+10.26%)
Jan 15, 2013 0.6860 0.7066 0.6851 0.6870 14,166 -0.03(-3.96%)
Jan 14, 2013 0.6646 0.7153 0.6646 0.7153 10,225 +0.06(+9.16%)
Jan 12, 2013 0.6761 0.6761 0.6553 0.6553 24,750 +0.00(+0.00%)
Jan 11, 2013 0.6761 0.6761 0.6553 0.6553 24,750 -0.03(-3.93%)
Jan 10, 2013 0.6718 0.6821 0.6718 0.6821 2,250 +0.03(+4.94%)
Jan 09, 2013 0.6437 0.6660 0.6400 0.6500 47,300 +0.02(+2.65%)
Jan 08, 2013 0.6500 0.6500 0.6332 0.6332 16,000 -0.00(-0.09%)
Jan 07, 2013 0.6338 0.6338 0.6338 0.6338 7,025 +0.00(+0.00%)
Jan 04, 2013 0.6338 0.6338 0.6338 0.6338 1,000 +0.01(+1.73%)
Jan 03, 2013 0.6141 0.6230 0.6050 0.6230 30,600 +0.00(+0.11%)
Jan 02, 2013 0.6222 0.6225 0.6222 0.6223 15,400 +0.04(+7.29%)
Dec 31, 2012 0.5897 0.5897 0.5800 0.5800 8,250 -0.01(-1.43%)
Dec 28, 2012 0.5880 0.5884 0.5780 0.5884 11,450 -0.01(-1.37%)
Dec 27, 2012 0.5800 0.6003 0.5780 0.5966 3,943 +0.02(+2.86%)
Dec 26, 2012 0.5800 0.5800 0.5800 0.5800 2,650 -0.02(-3.33%)
Dec 24, 2012 0.5991 0.6000 0.5990 0.6000 3,438 +0.00(+0.00%)
Dec 21, 2012 0.5969 0.6090 0.5930 0.6000 22,500 -0.00(-0.66%)
Dec 20, 2012 0.6400 0.6400 0.6040 0.6040 7,700 -0.03(-4.28%)
Dec 19, 2012 0.6354 0.6408 0.6200 0.6310 13,800 -0.01(-2.06%)
Dec 18, 2012 0.6055 0.6443 0.6055 0.6443 60,000 +0.07(+11.95%)
Dec 17, 2012 0.5435 0.5755 0.5435 0.5755 27,000 +0.03(+5.99%)
Dec 14, 2012 0.5300 0.5630 0.5300 0.5430 4,500 +0.02(+3.82%)
Dec 13, 2012 0.5230 0.5230 0.5140 0.5230 1,049 -0.02(-3.67%)
Dec 12, 2012 0.5230 0.5429 0.5230 0.5429 6,000 +0.01(+1.67%)
Dec 11, 2012 0.5220 0.5400 0.5220 0.5340 47,050 +0.02(+4.40%)
Dec 10, 2012 0.5200 0.5220 0.5110 0.5115 37,800 +0.01(+2.22%)
Dec 07, 2012 0.4990 0.5004 0.4940 0.5004 4,459 -0.02(-3.58%)
Dec 05, 2012 0.5190 0.5190 0.5190 0.5190 0 +0.05(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.