Skip to main content

Easy Jet Plc ADR (OP: ESYJY )

5.930 -0.120 (-1.99%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2014 116.00 116.00 116.00 0 +0.65(+0.56%)
Feb 11, 2014 115.35 115.35 115.35 115.35 0 +0.65(+0.57%)
Feb 07, 2014 114.70 114.70 114.70 75 +2.97(+2.66%)
Feb 06, 2014 111.73 111.73 111.73 111.73 164 +4.53(+4.22%)
Feb 03, 2014 107.20 107.20 107.20 27 -1.80(-1.65%)
Jan 31, 2014 109.00 109.00 109.00 109.00 0 -0.03(-0.02%)
Jan 30, 2014 109.03 109.03 109.03 109.03 139 -2.77(-2.48%)
Jan 23, 2014 111.80 111.80 111.80 111.80 0 -3.76(-3.25%)
Jan 22, 2014 114.76 115.56 114.76 115.56 310 +2.69(+2.38%)
Jan 21, 2014 113.94 113.94 112.87 112.87 1,700 -0.78(-0.69%)
Jan 14, 2014 113.65 113.65 113.65 0 +3.25(+2.94%)
Jan 13, 2014 110.15 111.06 110.15 110.40 1,175 +1.30(+1.19%)
Jan 09, 2014 109.10 109.10 109.10 109.10 60 +0.92(+0.86%)
Jan 08, 2014 107.90 108.17 107.90 108.17 280 +2.12(+2.00%)
Jan 06, 2014 106.05 106.05 106.05 46 +1.35(+1.29%)
Jan 03, 2014 103.25 104.70 103.25 104.70 0 +3.35(+3.31%)
Dec 27, 2013 101.35 101.35 101.35 0 +2.05(+2.06%)
Dec 19, 2013 99.30 99.30 99.30 0 +2.05(+2.11%)
Dec 13, 2013 97.25 97.25 97.25 19 +0.17(+0.18%)
Dec 11, 2013 97.08 97.08 97.08 97.08 30 +1.48(+1.55%)
Dec 10, 2013 95.60 95.60 95.60 95.60 200 +3.81(+4.15%)
Dec 05, 2013 91.79 91.79 91.79 0 -1.91(-2.04%)
Dec 04, 2013 92.79 93.70 92.79 93.70 7,978 +2.76(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.