Indicators

Nxera Pharma CO Ltd (OP: SOLTF )

9.360 UNCHANGED

Last Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				9.900	0	+1.18(+13.53%)
Feb 16, 2024				8.720	0	+0.07(+0.81%)
Feb 15, 2024	8.560	8.715	8.560	8.650	1,500	-0.85(-8.95%)
Feb 14, 2024	9.500	9.500	9.500	9.500	500	-0.05(-0.57%)
Feb 05, 2024				9.554	0	-0.27(-2.73%)
Jan 29, 2024				9.822	0	+0.25(+2.63%)
Jan 26, 2024	9.571	9.571	9.571	9.571	100	-1.32(-12.12%)
Jan 10, 2024				10.89	0	+0.39(+3.71%)
Jan 08, 2024				10.50	0	+0.24(+2.34%)
Jan 05, 2024	10.26	10.26	10.26	10.26	116	+0.42(+4.27%)
Jan 03, 2024				9.840	0	-0.16(-1.60%)
Dec 29, 2023				10.00	0	+0.22(+2.25%)
Dec 21, 2023				9.780	0	-0.04(-0.41%)
Dec 19, 2023				9.820	0	-0.13(-1.31%)
Dec 15, 2023				9.950	0	-0.22(-2.16%)
Dec 14, 2023	10.17	10.17	10.17	10.17	1,000	+0.44(+4.47%)
Dec 12, 2023				9.735	0	+0.25(+2.69%)
Dec 11, 2023	9.480	9.480	9.480	9.480	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.