Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.380 1.380 1.150 1.250 78,900 -0.05(-4.14%)
Feb 27, 2020 1.310 1.310 1.290 1.304 20,251 +0.00(+0.31%)
Feb 26, 2020 1.310 1.310 1.300 1.300 8,200 +0.00(+0.00%)
Feb 25, 2020 1.300 1.324 1.300 1.300 31,395 +0.00(+0.00%)
Feb 24, 2020 1.400 1.400 1.290 1.300 22,626 -0.12(-8.77%)
Feb 21, 2020 1.440 1.450 1.425 1.425 2,400 +0.02(+1.06%)
Feb 20, 2020 1.420 1.440 1.400 1.410 51,650 -0.03(-2.08%)
Feb 19, 2020 1.425 1.450 1.400 1.440 12,665 -0.02(-1.37%)
Feb 18, 2020 1.350 1.471 1.350 1.460 25,067 +0.11(+8.15%)
Feb 14, 2020 1.380 1.380 1.320 1.350 233,700 -0.03(-2.17%)
Feb 13, 2020 1.365 1.380 1.350 1.380 36,991 +0.02(+1.47%)
Feb 12, 2020 1.380 1.380 1.350 1.360 8,239 +0.00(+0.00%)
Feb 11, 2020 1.365 1.370 1.350 1.360 74,557 +0.01(+0.74%)
Feb 10, 2020 1.350 1.400 1.350 1.350 98,335 -0.05(-3.57%)
Feb 07, 2020 1.470 1.470 1.400 1.400 55,900 -0.08(-5.41%)
Feb 06, 2020 1.450 1.480 1.440 1.480 3,450 +0.04(+2.78%)
Feb 05, 2020 1.410 1.520 1.410 1.440 10,525 +0.02(+1.41%)
Feb 04, 2020 1.470 1.590 1.370 1.420 248,098 +0.00(+0.00%)
Feb 03, 2020 1.450 1.490 1.350 1.420 18,333 -0.07(-4.70%)
Jan 31, 2020 1.400 1.500 1.400 1.490 31,900 +0.09(+6.43%)
Jan 30, 2020 1.415 1.415 1.400 1.400 53,242 -0.01(-0.71%)
Jan 29, 2020 1.350 1.420 1.350 1.410 90,357 +0.01(+0.71%)
Jan 28, 2020 1.340 1.500 1.320 1.400 92,827 +0.08(+6.06%)
Jan 27, 2020 1.290 1.340 1.290 1.320 8,594 +0.03(+2.33%)
Jan 24, 2020 1.320 1.320 1.290 1.290 51,000 -0.02(-1.53%)
Jan 23, 2020 1.390 1.390 1.310 1.310 6,139 -0.04(-2.96%)
Jan 22, 2020 1.300 1.380 1.300 1.350 24,960 -0.03(-2.17%)
Jan 21, 2020 1.300 1.380 1.300 1.380 19,947 +0.08(+6.15%)
Jan 17, 2020 1.390 1.390 1.300 1.300 7,800 -0.08(-5.80%)
Jan 16, 2020 1.370 1.380 1.350 1.380 39,943 +0.08(+6.15%)
Jan 15, 2020 1.370 1.370 1.300 1.300 9,888 -0.08(-5.80%)
Jan 14, 2020 1.360 1.380 1.250 1.380 145,751 +0.08(+6.15%)
Jan 13, 2020 1.330 1.340 1.300 1.300 23,800 -0.04(-2.99%)
Jan 10, 2020 1.300 1.340 1.300 1.340 26,700 +0.03(+2.49%)
Jan 09, 2020 1.330 1.350 1.210 1.308 25,856 -0.00(-0.19%)
Jan 08, 2020 1.310 1.330 1.250 1.310 86,414 +0.06(+4.80%)
Jan 07, 2020 1.200 1.250 1.200 1.250 13,331 +0.05(+4.17%)
Jan 06, 2020 1.210 1.230 1.175 1.200 38,919 -0.03(-2.04%)
Jan 03, 2020 1.170 1.250 1.130 1.225 9,200 +0.05(+3.81%)
Jan 02, 2020 1.210 1.210 1.170 1.180 3,840 -0.03(-2.48%)
Dec 31, 2019 1.210 1.210 1.195 1.210 12,900 -0.01(-0.82%)
Dec 30, 2019 1.250 1.330 1.180 1.220 19,364 -0.04(-2.98%)
Dec 27, 2019 1.232 1.300 1.170 1.258 9,500 -0.01(-0.98%)
Dec 26, 2019 1.260 1.270 1.120 1.270 54,566 -0.02(-1.55%)
Dec 24, 2019 1.290 1.300 1.290 1.290 21,300 +0.03(+2.38%)
Dec 23, 2019 1.240 1.290 1.240 1.260 21,100 +0.01(+1.20%)
Dec 20, 2019 1.250 1.290 1.192 1.245 172,700 -0.00(-0.40%)
Dec 19, 2019 1.190 1.320 1.180 1.250 61,909 +0.06(+5.04%)
Dec 18, 2019 1.190 1.200 1.110 1.190 67,700 -0.03(-2.46%)
Dec 17, 2019 1.160 1.220 1.150 1.220 138,194 +0.06(+5.17%)
Dec 16, 2019 0.9400 1.250 0.9100 1.160 238,759 +0.27(+30.35%)
Dec 13, 2019 0.8020 0.8900 0.7900 0.8899 115,000 +0.09(+11.24%)
Dec 12, 2019 0.7200 0.8019 0.7200 0.8000 55,818 +0.03(+3.91%)
Dec 11, 2019 0.7925 0.8045 0.7000 0.7699 55,714 -0.01(-1.10%)
Dec 10, 2019 0.8023 0.8023 0.7600 0.7785 9,630 -0.02(-2.68%)
Dec 09, 2019 0.7900 0.8500 0.7500 0.7999 62,688 +0.02(+2.56%)
Dec 06, 2019 0.7550 0.7799 0.7500 0.7799 17,600 +0.01(+0.65%)
Dec 05, 2019 0.7000 0.7749 0.7000 0.7749 21,320 +0.07(+10.70%)
Dec 04, 2019 0.7000 0.7000 0.6751 0.7000 39,450 -0.01(-1.41%)
Dec 03, 2019 0.7100 0.7100 0.6900 0.7100 5,275 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.