Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0400 0.0500 0.0350 0.0410 129,500 +0.00(+2.50%)
Feb 27, 2007 0.0300 0.0500 0.0300 0.0400 89,950 +0.01(+29.03%)
Feb 26, 2007 0.0350 0.0500 0.0300 0.0310 210,872 -0.00(-11.43%)
Feb 23, 2007 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 22, 2007 0.0455 0.0455 0.0350 0.0350 76,700 -0.00(-12.50%)
Feb 21, 2007 0.0400 0.0500 0.0400 0.0400 51,500 +0.00(+0.00%)
Feb 20, 2007 0.0440 0.0450 0.0350 0.0400 11,400 -0.00(-9.09%)
Feb 16, 2007 0.0350 0.0500 0.0350 0.0440 29,480 +0.01(+25.71%)
Feb 15, 2007 0.0350 0.0500 0.0350 0.0350 57,900 +0.00(+0.00%)
Feb 14, 2007 0.0350 0.0350 0.0350 0.0350 250 -0.01(-20.45%)
Feb 13, 2007 0.0500 0.0500 0.0440 0.0440 13,000 +0.00(+10.00%)
Feb 12, 2007 0.0400 0.0400 0.0400 0.0400 11,778 +0.00(+0.00%)
Feb 09, 2007 0.0500 0.0500 0.0400 0.0400 56,832 +0.00(+0.00%)
Feb 08, 2007 0.0375 0.0450 0.0375 0.0400 27,950 +0.00(+14.29%)
Feb 07, 2007 0.0310 0.0500 0.0310 0.0350 41,000 +0.00(+12.90%)
Feb 06, 2007 0.0300 0.0310 0.0300 0.0310 6,328 -0.01(-22.50%)
Feb 05, 2007 0.0400 0.0400 0.0400 0.0400 11,100 -0.00(-9.09%)
Feb 02, 2007 0.0500 0.0500 0.0440 0.0440 47,400 +0.00(+10.00%)
Feb 01, 2007 0.0500 0.0500 0.0300 0.0400 70,100 +0.01(+33.33%)
Jan 31, 2007 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Jan 30, 2007 0.0350 0.0500 0.0350 0.0350 37,900 -0.00(-10.26%)
Jan 29, 2007 0.0400 0.0400 0.0350 0.0390 134,375 -0.00(-1.76%)
Jan 26, 2007 0.0390 0.0500 0.0390 0.0397 101,500 -0.00(-0.75%)
Jan 25, 2007 0.0500 0.0500 0.0400 0.0400 72,500 +0.00(+0.00%)
Jan 24, 2007 0.0400 0.0400 0.0400 0.0400 11,150 +0.00(+0.00%)
Jan 23, 2007 0.0440 0.0550 0.0390 0.0400 110,155 -0.00(-11.11%)
Jan 22, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2007 0.0400 0.0500 0.0350 0.0450 56,550 +0.00(+7.14%)
Jan 18, 2007 0.0400 0.0420 0.0400 0.0420 3,400 +0.00(+5.00%)
Jan 17, 2007 0.0400 0.0400 0.0400 0.0400 6,075 -0.00(-9.09%)
Jan 16, 2007 0.0450 0.0460 0.0400 0.0440 106,450 -0.00(-2.22%)
Jan 12, 2007 0.0400 0.0450 0.0400 0.0450 38,277 +0.00(+12.50%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 6,190 +0.00(+0.00%)
Jan 09, 2007 0.0450 0.0500 0.0400 0.0400 38,200 -0.00(-11.11%)
Jan 08, 2007 0.0390 0.0550 0.0390 0.0450 252,845 +0.00(+12.50%)
Jan 05, 2007 0.0390 0.0400 0.0390 0.0400 28,000 +0.00(+2.56%)
Jan 04, 2007 0.0390 0.0400 0.0390 0.0390 11,100 +0.00(+0.00%)
Jan 03, 2007 0.0360 0.0390 0.0350 0.0390 84,505 +0.00(+0.00%)
Dec 29, 2006 0.0350 0.0500 0.0350 0.0390 203,190 +0.00(+11.43%)
Dec 28, 2006 0.0350 0.0500 0.0350 0.0350 41,150 +0.00(+0.00%)
Dec 27, 2006 0.0310 0.0360 0.0310 0.0350 42,000 -0.01(-22.22%)
Dec 26, 2006 0.0420 0.0450 0.0300 0.0450 475,529 +0.00(+4.65%)
Dec 22, 2006 0.0420 0.0490 0.0420 0.0430 60,255 +0.00(+2.38%)
Dec 21, 2006 0.0430 0.0490 0.0410 0.0420 184,215 -0.00(-2.33%)
Dec 20, 2006 0.0425 0.0490 0.0420 0.0430 25,325 -0.01(-12.24%)
Dec 19, 2006 0.0500 0.0500 0.0420 0.0490 354,766 -0.00(-2.00%)
Dec 18, 2006 0.0430 0.0500 0.0420 0.0500 95,176 +0.01(+16.28%)
Dec 15, 2006 0.0455 0.0590 0.0420 0.0430 32,980 -0.00(-6.52%)
Dec 14, 2006 0.0430 0.0460 0.0430 0.0460 58,564 +0.00(+2.22%)
Dec 13, 2006 0.0430 0.0450 0.0430 0.0450 50,700 +0.00(+0.00%)
Dec 12, 2006 0.0430 0.0500 0.0430 0.0450 47,417 +0.00(+4.65%)
Dec 11, 2006 0.0450 0.0450 0.0420 0.0430 118,758 -0.00(-4.44%)
Dec 08, 2006 0.0455 0.0455 0.0450 0.0450 114,490 +0.00(+0.00%)
Dec 07, 2006 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Dec 06, 2006 0.0450 0.0500 0.0450 0.0450 89,060 +0.00(+0.00%)
Dec 05, 2006 0.0450 0.0500 0.0450 0.0450 155,282 +0.00(+0.00%)
Dec 04, 2006 0.0420 0.0455 0.0420 0.0450 27,563 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.