Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2012		0.0001	0.0001	0.0001	0	-0.00(-95.00%)
Jan 24, 2012		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Jan 18, 2012		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jan 17, 2012	0.0009	0.0009	0.0009	0.0009	2,000	+0.00(+0.00%)
Jan 09, 2012		0.0009	0.0009	0.0009	0	+0.00(+350.00%)
Jan 03, 2012		0.0002	0.0002	0.0002	0	-0.00(-77.78%)
Dec 30, 2011	0.0009	0.0009	0.0009	0.0009	10,200	+0.00(+0.00%)
Dec 29, 2011	0.0009	0.0009	0.0009	0.0009	3,000	+0.00(+0.00%)
Dec 22, 2011	0.0009	0.0009	0.0009	0.0009	0	+0.00(+350.00%)
Dec 21, 2011	0.0002	0.0002	0.0002	0.0002	2,000	-0.00(-77.78%)
Dec 19, 2011	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 13, 2011	0.0009	0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Dec 12, 2011	0.0010	0.0010	0.0010	0.0010	200	+0.00(+900.00%)
Dec 08, 2011		0.0001	0.0001	0.0001	0	-0.00(-88.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.