Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3500 0.3500 0.3000 0.3000 19,965 -0.18(-38.14%)
Feb 23, 2018 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Feb 20, 2018 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Feb 16, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2018 0.5500 0.5500 0.4000 0.4000 29,583 -0.20(-33.33%)
Feb 14, 2018 0.6400 0.7000 0.1500 0.6000 64,620 +0.15(+33.33%)
Feb 13, 2018 0.2750 0.7900 0.2750 0.4500 35,587 +0.19(+73.08%)
Feb 09, 2018 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Feb 07, 2018 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Feb 06, 2018 0.2200 0.2500 0.2200 0.2500 8,832 -0.01(-3.85%)
Feb 02, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 01, 2018 0.2600 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Jan 31, 2018 0.1900 0.2600 0.1900 0.2600 13,982 +0.00(+0.00%)
Jan 30, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 29, 2018 0.3400 0.3400 0.2600 0.2600 3,364 -0.08(-23.53%)
Jan 26, 2018 0.0680 0.5100 0.0680 0.3400 115,023 +0.29(+580.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 -0.02(-31.51%)
Jan 10, 2018 0.0730 0.0730 0.0730 1 -0.01(-8.75%)
Jan 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 02, 2018 0.0750 0.0750 0.0750 0.0750 241 -0.01(-6.25%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.1150 0.1150 0.0800 0.0800 900 -0.02(-16.75%)
Dec 27, 2017 0.0860 0.1100 0.0800 0.0961 8,846 +0.02(+20.13%)
Dec 26, 2017 0.0800 0.0800 0.0800 0.0800 384 +0.01(+6.67%)
Dec 22, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.06(-46.39%)
Dec 20, 2017 0.1399 0.1399 0.1399 0 +0.04(+39.90%)
Dec 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 08, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 05, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.