Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8050 0.8050 0.7600 0.7700 6,040 -0.02(-2.53%)
Feb 27, 2019 0.7800 0.7900 0.7400 0.7900 5,461 +0.04(+5.33%)
Feb 26, 2019 0.8200 0.8200 0.7500 0.7500 11,352 -0.05(-6.50%)
Feb 25, 2019 0.8200 0.8400 0.8001 0.8021 16,686 -0.02(-2.18%)
Feb 22, 2019 0.6850 0.8600 0.6850 0.8200 61,600 -0.04(-4.65%)
Feb 21, 2019 0.6800 0.8800 0.6700 0.8600 101,308 +0.18(+26.47%)
Feb 20, 2019 0.4500 0.8000 0.4500 0.6800 101,306 +0.23(+51.11%)
Feb 19, 2019 0.3500 0.4500 0.3500 0.4500 11,079 +0.01(+2.27%)
Feb 15, 2019 0.4500 0.4500 0.3500 0.4400 3,900 -0.01(-2.22%)
Feb 14, 2019 0.4500 0.4500 0.4500 0.4500 500 -0.05(-10.63%)
Feb 13, 2019 0.5100 0.5100 0.3500 0.5035 11,209 -0.01(-1.27%)
Feb 12, 2019 0.5100 0.5100 0.5100 53 +0.00(+0.00%)
Feb 11, 2019 0.4206 0.5100 0.3312 0.5100 951 +0.00(+0.00%)
Feb 08, 2019 0.3556 0.5100 0.3312 0.5100 2,700 +0.09(+21.26%)
Feb 06, 2019 0.4206 0.4206 0.4206 0 +0.02(+5.15%)
Feb 05, 2019 0.4000 0.4000 0.4000 49 +0.00(+0.00%)
Feb 04, 2019 0.5100 0.5100 0.3200 0.4000 3,660 -0.11(-21.57%)
Feb 01, 2019 0.4100 0.5100 0.3500 0.5100 28,900 +0.11(+27.50%)
Jan 31, 2019 0.4100 0.5100 0.3000 0.4000 21,775 -0.11(-21.57%)
Jan 30, 2019 0.4100 0.5100 0.4100 0.5100 5,720 +0.01(+2.00%)
Jan 29, 2019 0.6300 0.6300 0.4000 0.5000 35,997 -0.13(-20.63%)
Jan 28, 2019 0.5600 0.6300 0.5600 0.6300 11,220 +0.01(+1.12%)
Jan 25, 2019 0.6000 0.6230 0.5500 0.6230 6,600 -0.05(-7.01%)
Jan 24, 2019 0.4650 0.6800 0.4650 0.6700 5,455 +0.11(+18.58%)
Jan 23, 2019 0.6780 0.6780 0.3800 0.5650 1,230 -0.12(-16.91%)
Jan 22, 2019 0.2800 0.6800 0.2800 0.6800 1,930 +0.00(+0.00%)
Jan 17, 2019 0.6800 0.6800 0.6800 0 +0.11(+19.30%)
Jan 16, 2019 0.4750 0.5700 0.4500 0.5700 6,330 +0.07(+14.00%)
Jan 15, 2019 0.5100 0.5100 0.4000 0.5000 18,530 -0.03(-5.30%)
Jan 14, 2019 0.6000 0.6500 0.5200 0.5280 6,903 -0.07(-12.00%)
Jan 11, 2019 0.6000 0.6000 0.6000 0.6000 700 -0.10(-14.29%)
Jan 10, 2019 0.7000 0.7000 0.6500 0.7000 1,480 +0.06(+9.37%)
Jan 09, 2019 0.5650 0.6400 0.5500 0.6400 6,653 +0.09(+16.36%)
Jan 08, 2019 0.5800 0.5800 0.5500 0.5500 2,493 -0.04(-6.62%)
Jan 07, 2019 0.6200 0.6200 0.5800 0.5890 3,627 -0.03(-4.38%)
Jan 04, 2019 0.5800 0.6200 0.5800 0.6160 4,200 +0.09(+16.23%)
Jan 03, 2019 0.5800 0.6200 0.5300 0.5300 1,561 -0.05(-9.40%)
Jan 02, 2019 0.5850 0.5850 0.5850 0.5850 100 -0.04(-5.65%)
Dec 31, 2018 0.7000 0.7000 0.5300 0.6200 14,400 +0.10(+19.23%)
Dec 28, 2018 0.5750 0.7000 0.4500 0.5200 5,900 +0.12(+30.00%)
Dec 27, 2018 0.4600 0.8560 0.2200 0.4000 4,200 -0.27(-39.85%)
Dec 26, 2018 0.7700 0.7700 0.6650 0.6650 351 -0.03(-5.00%)
Dec 24, 2018 0.6000 0.7000 0.6000 0.7000 4,100 -0.08(-10.26%)
Dec 21, 2018 0.7800 0.7800 0.6500 0.7800 4,300 +0.01(+0.84%)
Dec 20, 2018 0.6500 0.7800 0.6500 0.7735 2,088 +0.07(+10.50%)
Dec 19, 2018 0.7800 0.7800 0.7000 0.7000 6,080 +0.05(+7.69%)
Dec 18, 2018 0.6800 0.7200 0.6500 0.6500 1,824 -0.05(-7.21%)
Dec 17, 2018 0.6600 0.7005 0.6600 0.7005 3,863 -0.10(-12.44%)
Dec 14, 2018 0.7510 0.9500 0.7510 0.8000 8,200 +0.05(+6.67%)
Dec 13, 2018 0.6800 0.9975 0.6800 0.7500 7,665 +0.10(+15.38%)
Dec 12, 2018 0.7000 0.8000 0.5500 0.6500 27,754 -0.05(-7.14%)
Dec 11, 2018 0.8500 0.9000 0.7000 0.7000 15,667 -0.17(-19.54%)
Dec 10, 2018 0.8700 0.9640 0.8700 0.8700 3,852 -0.10(-10.12%)
Dec 07, 2018 1.000 1.000 0.9000 0.9680 22,500 +0.04(+3.86%)
Dec 06, 2018 1.000 1.070 0.9020 0.9320 19,238 -0.01(-0.85%)
Dec 04, 2018 0.9025 0.9400 0.8700 0.9400 37,100 +0.04(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.