Indicators

Lake Winn Resources Corp (OP: EQTXF )

N/A UNCHANGED

Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.1410	0.1410	0.1410	0	-0.00(-0.70%)
Feb 18, 2015		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Feb 05, 2015		0.1420	0.1420	0.1420	0	+0.00(+1.43%)
Jan 29, 2015		0.1400	0.1400	0.1400	0	+0.01(+11.11%)
Jan 28, 2015	0.1260	0.1260	0.1260	0.1260	9,500	+0.00(+0.00%)
Jan 26, 2015		0.1260	0.1260	0.1260	0	+0.04(+40.00%)
Jan 23, 2015	0.0900	0.0900	0.0900	0.0900	1,000	-0.05(-37.06%)
Jan 22, 2015	0.1430	0.1430	0.1430	0.1430	2,000	+0.04(+36.19%)
Jan 20, 2015		0.1050	0.1050	0.1050	0	-0.01(-5.41%)
Jan 13, 2015		0.1110	0.1110	0.1110	0	-0.01(-11.90%)
Jan 06, 2015		0.1260	0.1260	0.1260	0	-0.03(-21.25%)
Dec 29, 2014		0.1600	0.1600	0.1600	0	-0.00(-0.62%)
Dec 23, 2014		0.1610	0.1610	0.1610	0	+0.00(+0.63%)
Dec 22, 2014	0.1600	0.1600	0.1600	0.1600	27,800	-0.00(-0.62%)
Dec 11, 2014		0.1610	0.1610	0.1610	0	-0.00(-0.62%)
Dec 10, 2014	0.1540	0.1620	0.1540	0.1620	22,000	+0.01(+5.19%)
Dec 08, 2014		0.1540	0.1540	0.1540	0	-0.01(-6.10%)
Dec 04, 2014		0.1640	0.1640	0.1640	0	+0.03(+21.48%)
Dec 03, 2014	0.1350	0.1350	0.1350	0.1350	650	-0.02(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.