Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Feb 24, 2011 0.8600 0.8600 0.8550 0.8550 9,252 +0.02(+2.40%)
Feb 23, 2011 0.8400 0.8400 0.8350 0.8350 34,500 -0.02(-1.76%)
Feb 22, 2011 0.8700 0.8700 0.8500 0.8500 11,700 -0.03(-3.41%)
Feb 18, 2011 0.8700 0.8800 0.8700 0.8800 220,500 +0.03(+3.53%)
Feb 17, 2011 0.8550 0.8550 0.8500 0.8500 12,401 -0.01(-0.58%)
Feb 16, 2011 0.8500 0.8600 0.8500 0.8550 23,400 +0.03(+3.01%)
Feb 15, 2011 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.35%)
Feb 14, 2011 0.8500 0.8500 0.8400 0.8500 23,100 +0.00(+0.00%)
Feb 11, 2011 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Feb 10, 2011 0.8500 0.8600 0.8500 0.8500 18,176 +0.00(+0.00%)
Feb 09, 2011 0.8650 0.8700 0.8500 0.8500 43,500 -0.03(-2.86%)
Feb 08, 2011 0.8750 0.8750 0.8750 0.8750 6,000 -0.01(-1.13%)
Feb 07, 2011 0.8650 0.8850 0.8650 0.8850 7,500 -0.02(-1.67%)
Feb 04, 2011 0.8800 0.9000 0.8800 0.9000 3,000 +0.03(+3.45%)
Feb 03, 2011 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Feb 02, 2011 0.8700 0.8700 0.8700 0.8700 4,000 -0.02(-1.69%)
Feb 01, 2011 0.8800 0.8850 0.8800 0.8850 11,700 +0.01(+0.57%)
Jan 31, 2011 0.8800 0.8800 0.8800 0.8800 3,500 -0.01(-0.56%)
Jan 28, 2011 0.8800 0.8850 0.8800 0.8850 19,000 +0.01(+0.57%)
Jan 27, 2011 0.9000 0.9000 0.8800 0.8800 44,200 -0.02(-1.68%)
Jan 25, 2011 0.8950 0.8950 0.8950 0 +0.02(+1.70%)
Jan 24, 2011 0.9100 0.9100 0.8800 0.8800 8,100 -0.04(-3.83%)
Jan 21, 2011 0.9150 0.9150 0.8900 0.9150 7,141 -0.01(-0.54%)
Jan 19, 2011 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jan 14, 2011 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Jan 13, 2011 0.9500 0.9500 0.9500 0.9500 5,000 +0.01(+1.06%)
Jan 12, 2011 0.9250 0.9400 0.9250 0.9400 28,156 +0.01(+1.08%)
Jan 11, 2011 0.9300 0.9300 0.9300 0.9300 1,489 +0.04(+4.49%)
Jan 10, 2011 0.8900 0.8900 0.8900 0.8900 545,250 -0.03(-3.26%)
Jan 07, 2011 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Jan 06, 2011 0.9200 0.9200 0.9200 0.9200 6,100 -0.02(-1.60%)
Jan 05, 2011 0.9350 0.9350 0.9350 0.9350 1,000 +0.03(+3.31%)
Jan 04, 2011 0.9300 0.9300 0.9050 0.9050 16,899 -0.01(-0.55%)
Jan 03, 2011 0.9100 0.9100 0.9100 0.9100 2,500 +0.00(+0.00%)
Dec 31, 2010 0.9100 0.9178 0.9100 0.9100 11,900 +0.03(+3.41%)
Dec 30, 2010 0.8800 0.8800 0.8800 0.8800 920 +0.01(+0.57%)
Dec 29, 2010 0.8750 0.8750 0.8750 0.8750 7,500 +0.00(+0.00%)
Dec 28, 2010 0.8800 0.8800 0.8750 0.8750 29,000 -0.01(-1.13%)
Dec 27, 2010 0.8850 0.8850 0.8850 0.8850 1,000 -0.01(-1.12%)
Dec 23, 2010 0.8950 0.8950 0.8950 0.8950 5,700 +0.00(+0.00%)
Dec 22, 2010 0.9050 0.9050 0.8950 0.8950 9,800 +0.01(+1.13%)
Dec 21, 2010 0.8850 0.8850 0.8850 0.8850 3,110 -0.03(-2.75%)
Dec 17, 2010 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 16, 2010 0.8850 0.9000 0.8850 0.9000 5,000 +0.01(+1.12%)
Dec 15, 2010 0.8900 0.8900 0.8900 0.8900 2,300 -0.01(-0.56%)
Dec 13, 2010 0.8950 0.8950 0.8950 0.8950 2,000 +0.00(+0.00%)
Dec 10, 2010 0.8950 0.8950 0.8950 0.8950 6,000 +0.00(+0.00%)
Dec 09, 2010 0.9000 0.9000 0.8950 0.8950 28,390 -0.02(-2.19%)
Dec 08, 2010 0.9050 0.9150 0.9050 0.9150 6,500 +0.00(+0.00%)
Dec 07, 2010 0.9300 0.9300 0.9150 0.9150 2,420 +0.02(+1.67%)
Dec 06, 2010 0.9000 0.9000 0.9000 0.9000 250 -0.03(-3.23%)
Dec 03, 2010 0.9300 0.9300 0.9300 0.9300 3,300 -0.01(-1.59%)
Dec 02, 2010 0.9450 0.9450 0.9450 0.9450 5,000 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.