Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.8350 0.8350 0.8300 0.8300 37,809 +0.00(+0.00%)
Feb 28, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-1.78%)
Feb 24, 2012 0.8450 0.8450 0.8450 0 -0.01(-0.59%)
Feb 21, 2012 0.8500 0.8500 0.8500 0 +0.04(+4.29%)
Feb 16, 2012 0.8150 0.8150 0.8150 0 +0.01(+1.24%)
Feb 14, 2012 0.8050 0.8050 0.8050 0 -0.01(-0.62%)
Feb 06, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.61%)
Feb 02, 2012 0.8150 0.8150 0.8150 0 +0.01(+1.87%)
Feb 01, 2012 0.7900 0.8000 0.7900 0.8000 29,260 +0.02(+1.91%)
Jan 31, 2012 0.7850 0.8150 0.7850 0.7850 9,100 -0.02(-1.88%)
Jan 25, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Jan 24, 2012 0.7950 0.7950 0.7950 0.7950 9,000 -0.01(-0.63%)
Jan 23, 2012 0.7700 0.8000 0.7700 0.8000 23,500 +0.03(+3.90%)
Jan 20, 2012 0.7700 0.7700 0.7700 0.7700 14,000 +0.00(+0.00%)
Jan 19, 2012 0.7700 0.7700 0.7700 0.7700 2,118 -0.01(-1.28%)
Jan 18, 2012 0.7800 0.7800 0.7800 0.7800 200 +0.03(+4.00%)
Jan 17, 2012 0.7500 0.7500 0.7500 0.7500 11,765 +0.03(+4.17%)
Jan 13, 2012 0.7200 0.7200 0.7200 0.7200 3,000 +0.02(+2.86%)
Jan 09, 2012 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jan 04, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.73%)
Dec 30, 2011 0.6850 0.6850 0.6850 0.6850 17,745 -0.00(-0.72%)
Dec 29, 2011 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-0.72%)
Dec 27, 2011 0.6950 0.6950 0.6950 0.6950 0 -0.02(-2.11%)
Dec 23, 2011 0.7100 0.7100 0.7100 0.7100 1,500 +0.01(+1.43%)
Dec 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Dec 19, 2011 0.6850 0.6850 0.6850 0.6850 126,515 +0.00(+0.00%)
Dec 16, 2011 0.6850 0.6850 0.6850 0.6850 5,693 -0.01(-2.14%)
Dec 12, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.10%)
Dec 08, 2011 0.7150 0.7150 0.7150 0 -0.03(-3.38%)
Dec 06, 2011 0.7400 0.7400 0.7400 3,117,359 -0.01(-0.67%)
Dec 05, 2011 0.7450 0.7450 0.7450 0.7450 700 +0.03(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.