Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7504 36,000 +0.02(+2.79%)
Feb 25, 2022 0.7300 0.7300 0.7300 0.7300 1,047 -0.04(-4.94%)
Feb 23, 2022 0.7679 34,000 +0.02(+2.39%)
Feb 22, 2022 0.7500 0.7500 0.7500 0.7500 1,770 -0.01(-1.32%)
Feb 18, 2022 0.7600 0 +0.00(+0.03%)
Feb 10, 2022 0.7598 0 -0.03(-4.32%)
Feb 08, 2022 0.7941 0 +0.02(+2.58%)
Feb 02, 2022 0.7981 0.7981 0.7741 0.7741 10,480 +0.01(+1.83%)
Jan 27, 2022 0.7602 0 +0.00(+0.03%)
Jan 26, 2022 0.7600 0.7600 0.7600 0.7600 3,158 -0.02(-2.21%)
Jan 24, 2022 0.7772 0 +0.02(+3.27%)
Jan 20, 2022 0.7526 1,842,237 +0.03(+3.46%)
Jan 18, 2022 0.7274 0 -0.02(-2.36%)
Jan 14, 2022 0.7450 0 -0.01(-0.69%)
Jan 12, 2022 0.7502 0 +0.01(+1.90%)
Jan 10, 2022 0.7362 0.7362 0.7362 107 +0.04(+5.40%)
Jan 05, 2022 0.6985 0.6985 0.6985 3,020 +0.00(+0.22%)
Dec 29, 2021 0.6970 0.6970 0.6970 82,470 -0.01(-1.72%)
Dec 27, 2021 0.7092 0.7092 0.7092 0 +0.04(+5.57%)
Dec 23, 2021 0.6631 0.6718 0.6631 0.6718 10,080 -0.01(-1.61%)
Dec 22, 2021 0.6877 0.6877 0.6828 0.6828 1,450 +0.03(+4.40%)
Dec 21, 2021 0.6818 0.6818 0.6540 0.6540 2,000 -0.00(-0.47%)
Dec 20, 2021 0.6784 0.6784 0.6571 0.6571 6,410 -0.01(-1.93%)
Dec 17, 2021 0.6787 0.6787 0.6700 0.6700 6,250 -0.01(-1.66%)
Dec 16, 2021 0.6536 0.6813 0.6536 0.6813 1,389,640 +0.01(+0.74%)
Dec 15, 2021 0.6763 0.6763 0.6763 0.6763 1,470 +0.02(+3.63%)
Dec 14, 2021 0.6526 0.6526 0.6526 0.6526 1,234,850 -0.01(-1.60%)
Dec 10, 2021 0.6632 0.6632 0.6632 10 +0.01(+1.31%)
Dec 08, 2021 0.6546 0.6546 0.6546 0 -0.04(-5.13%)
Dec 06, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.02%)
Dec 03, 2021 0.6830 0.6830 0.6830 0.6830 1,000 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.