Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0418 0.0418 0.0418 0 -0.01(-22.16%)
Feb 23, 2016 0.0537 0.0537 0.0537 0.0537 44,000 -0.00(-2.36%)
Feb 22, 2016 0.0493 0.0550 0.0493 0.0550 23,000 +0.00(+2.42%)
Feb 19, 2016 0.0537 0.0537 0.0537 0.0537 3,000 -0.01(-20.91%)
Feb 12, 2016 0.0679 0.0679 0.0679 0 +0.01(+12.42%)
Feb 10, 2016 0.0604 0.0604 0.0604 0 +0.01(+25.83%)
Feb 09, 2016 0.0590 0.0630 0.0480 0.0480 23,000 -0.02(-30.23%)
Feb 04, 2016 0.0688 0.0688 0.0688 0 +0.00(+1.03%)
Feb 03, 2016 0.0681 0.0681 0.0681 0.0681 5,000 -0.00(-1.30%)
Jan 28, 2016 0.0690 0.0690 0.0690 0 +0.01(+22.56%)
Jan 27, 2016 0.0550 0.0563 0.0550 0.0563 13,000 -0.01(-18.05%)
Jan 22, 2016 0.0687 0.0687 0.0687 0 +0.00(+2.54%)
Jan 15, 2016 0.0670 0.0670 0.0670 0 +0.01(+14.14%)
Jan 14, 2016 0.0587 0.0587 0.0587 0.0587 10,000 +0.00(+2.44%)
Jan 13, 2016 0.0577 0.0577 0.0557 0.0573 22,000 -0.00(-2.88%)
Jan 12, 2016 0.0591 0.0600 0.0538 0.0590 113,000 +0.00(+0.00%)
Jan 11, 2016 0.0590 0.0620 0.0557 0.0590 35,000 -0.00(-1.01%)
Jan 08, 2016 0.0410 0.0600 0.0410 0.0596 52,500 +0.02(+37.96%)
Jan 07, 2016 0.0442 0.0608 0.0432 0.0432 14,280 -0.02(-34.25%)
Jan 06, 2016 0.0587 0.0690 0.0587 0.0657 25,600 +0.01(+11.36%)
Jan 05, 2016 0.0590 0.0590 0.0590 0.0590 20,000 -0.00(-5.90%)
Jan 04, 2016 0.0595 0.0772 0.0559 0.0627 27,000 -0.01(-18.57%)
Dec 30, 2015 0.0770 0.0770 0.0770 0 +0.02(+26.64%)
Dec 29, 2015 0.0554 0.0608 0.0412 0.0608 34,000 +0.00(+8.57%)
Dec 28, 2015 0.0560 0.0560 0.0560 0.0560 22,700 +0.01(+14.99%)
Dec 24, 2015 0.0487 0.0487 0.0487 0 +0.00(+0.41%)
Dec 22, 2015 0.0485 0.0485 0.0485 0 -0.00(-8.49%)
Dec 21, 2015 0.0532 0.0532 0.0447 0.0530 31,500 -0.00(-3.64%)
Dec 18, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+4.05%)
Dec 16, 2015 0.0529 0.0529 0.0529 0 +0.01(+13.43%)
Dec 15, 2015 0.0529 0.0529 0.0419 0.0466 31,580 -0.01(-12.41%)
Dec 10, 2015 0.0532 0.0532 0.0532 0 -0.01(-13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.