Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0423 0.0423 0.0423 0 -0.00(-5.79%)
Feb 26, 2018 0.0440 0.0450 0.0291 0.0449 14,944 -0.00(-0.22%)
Feb 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+11.11%)
Feb 09, 2018 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Feb 06, 2018 0.0420 0.0420 0.0420 0 +0.01(+13.51%)
Feb 05, 2018 0.0411 0.0411 0.0269 0.0370 61,300 -0.00(-9.76%)
Feb 01, 2018 0.0410 0.0410 0.0410 0 +0.00(+9.33%)
Jan 31, 2018 0.0378 0.0420 0.0269 0.0375 31,334 -0.00(-9.20%)
Jan 17, 2018 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Jan 16, 2018 0.0413 0.0413 0.0300 0.0413 4,000 +0.01(+37.67%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-27.01%)
Jan 10, 2018 0.0411 0.0411 0.0411 0 +0.01(+52.22%)
Jan 09, 2018 0.0460 0.0460 0.0270 0.0270 502,000 -0.01(-35.56%)
Jan 08, 2018 0.0297 0.0419 0.0297 0.0419 6,800 -0.00(-6.68%)
Jan 04, 2018 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 2,012 +0.00(+0.33%)
Jan 02, 2018 0.0430 0.0449 0.0430 0.0449 4,000 +0.00(+9.39%)
Dec 29, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0410 0.0300 0.0410 22,000 +0.00(+0.00%)
Dec 26, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 22, 2017 0.0264 0.0410 0.0264 0.0410 1,300 +0.00(+1.49%)
Dec 21, 2017 0.0404 0.0404 0.0404 0.0404 2,000 +0.00(+0.75%)
Dec 20, 2017 0.0401 0.0401 0.0270 0.0401 6,000 +0.01(+54.23%)
Dec 19, 2017 0.0438 0.0438 0.0260 0.0260 2,300 -0.01(-35.16%)
Dec 15, 2017 0.0401 0.0401 0.0401 0 +0.00(+10.77%)
Dec 13, 2017 0.0362 0.0362 0.0362 0 +0.01(+20.67%)
Dec 12, 2017 0.0460 0.0460 0.0300 0.0300 351,000 -0.00(-11.50%)
Dec 11, 2017 0.0377 0.0460 0.0339 0.0339 8,000 -0.01(-22.78%)
Dec 08, 2017 0.0419 0.0439 0.0419 0.0439 4,000 +0.01(+46.33%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 600 -0.02(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.