Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+37.93%)
Feb 24, 2020 0.0061 0.0188 0.0061 0.0145 21,100 -0.00(-17.61%)
Feb 20, 2020 0.0176 0.0176 0.0176 0 -0.00(-1.12%)
Feb 18, 2020 0.0178 0.0178 0.0178 0 -0.00(-11.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+6.38%)
Feb 06, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Feb 04, 2020 0.0188 0.0188 0.0188 0 +0.00(+6.82%)
Feb 03, 2020 0.0176 0.0176 0.0176 0.0176 5,000 -0.01(-26.36%)
Jan 31, 2020 0.0239 0.0239 0.0239 0.0239 400 +0.00(+4.37%)
Jan 15, 2020 0.0229 0.0229 0.0229 0 -0.00(-8.03%)
Jan 13, 2020 0.0249 0.0249 0.0249 0 +0.00(+8.73%)
Jan 08, 2020 0.0229 0.0229 0.0229 0 -0.00(-8.40%)
Jan 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+35.14%)
Dec 18, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Dec 12, 2019 0.0185 0.0185 0.0185 0 -0.00(-11.48%)
Dec 11, 2019 0.0171 0.0209 0.0155 0.0209 7,066 +0.00(+10.58%)
Dec 10, 2019 0.0122 0.0189 0.0122 0.0189 6,127 +0.00(+10.53%)
Dec 09, 2019 0.0171 0.0171 0.0171 0.0171 5,000 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.