Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0350 0.0350 0.0281 0.0335 154,335 -0.01(-14.10%)
Feb 27, 2017 0.0335 0.0390 0.0335 0.0390 25,000 -0.00(-4.88%)
Feb 22, 2017 0.0410 0.0410 0.0410 0 +0.00(+12.33%)
Feb 21, 2017 0.0365 0.0365 0.0365 0.0365 10,050 +0.00(+0.00%)
Feb 17, 2017 0.0365 0.0365 0.0365 0 -0.01(-12.15%)
Feb 16, 2017 0.0400 0.0415 0.0400 0.0415 36,000 +0.00(+6.54%)
Feb 15, 2017 0.0374 0.0390 0.0374 0.0390 65,000 +0.00(+5.41%)
Feb 14, 2017 0.0350 0.0400 0.0350 0.0370 23,500 -0.01(-11.90%)
Feb 13, 2017 0.0450 0.0450 0.0400 0.0420 53,127 -0.00(-6.67%)
Feb 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2017 0.0474 0.0500 0.0450 0.0450 57,508 -0.01(-10.00%)
Feb 07, 2017 0.0480 0.0500 0.0480 0.0500 51,000 +0.00(+4.17%)
Feb 06, 2017 0.0410 0.0480 0.0410 0.0480 58,050 +0.00(+0.00%)
Feb 03, 2017 0.0350 0.0480 0.0350 0.0480 47,059 +0.01(+20.00%)
Feb 02, 2017 0.0427 0.0450 0.0375 0.0400 178,220 +0.00(+7.67%)
Feb 01, 2017 0.0350 0.0395 0.0350 0.0372 149,000 +0.00(+9.26%)
Jan 30, 2017 0.0340 0.0340 0.0340 0 -0.00(-1.45%)
Jan 27, 2017 0.0320 0.0345 0.0320 0.0345 43,000 +0.00(+2.99%)
Jan 26, 2017 0.0240 0.0340 0.0240 0.0335 521,300 +0.01(+44.21%)
Jan 25, 2017 0.0232 0.0232 0.0232 0.0232 2,000 +0.00(+1.00%)
Jan 24, 2017 0.0222 0.0230 0.0222 0.0230 136,505 +0.00(+0.00%)
Jan 23, 2017 0.0230 0.0240 0.0230 0.0230 186,060 +0.00(+15.00%)
Jan 20, 2017 0.0210 0.0210 0.0200 0.0200 70,940 -0.00(-16.67%)
Jan 18, 2017 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Jan 17, 2017 0.0212 0.0212 0.0210 0.0210 25,000 -0.00(-16.00%)
Jan 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+6.38%)
Jan 12, 2017 0.0200 0.0235 0.0200 0.0235 43,250 -0.00(-2.08%)
Jan 11, 2017 0.0223 0.0240 0.0223 0.0240 98,747 +0.00(+0.00%)
Jan 10, 2017 0.0220 0.0240 0.0220 0.0240 142,500 +0.00(+20.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2017 0.0200 0.0200 0.0200 0.0200 73,958 +0.00(+0.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-9.09%)
Dec 30, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Dec 29, 2016 0.0200 0.0200 0.0200 0.0200 5,800 -0.00(-9.09%)
Dec 28, 2016 0.0250 0.0250 0.0200 0.0220 21,452 +0.00(+0.00%)
Dec 27, 2016 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-8.33%)
Dec 22, 2016 0.0240 0.0240 0.0240 0 -0.00(-3.03%)
Dec 20, 2016 0.0248 0.0248 0.0248 0 -0.00(-1.00%)
Dec 19, 2016 0.0250 0.0275 0.0250 0.0250 70,484 -0.00(-10.71%)
Dec 16, 2016 0.0256 0.0280 0.0256 0.0280 40,000 +0.01(+27.27%)
Dec 15, 2016 0.0211 0.0250 0.0211 0.0220 121,800 +0.00(+10.00%)
Dec 14, 2016 0.0250 0.0250 0.0200 0.0200 349,500 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0250 0.0200 0.0200 27,450 -0.01(-21.88%)
Dec 12, 2016 0.0256 0.0256 0.0256 0.0256 34,500 +0.00(+0.00%)
Dec 09, 2016 0.0200 0.0256 0.0200 0.0256 90,600 +0.01(+28.00%)
Dec 08, 2016 0.0250 0.0250 0.0200 0.0200 32,500 -0.01(-20.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0.0250 42,862 -0.00(-0.92%)
Dec 06, 2016 0.0236 0.0256 0.0230 0.0252 35,000 -0.00(-1.44%)
Dec 05, 2016 0.0256 0.0256 0.0256 0.0256 10,000 +0.00(+21.90%)
Dec 02, 2016 0.0210 0.0210 0.0210 0.0210 513 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.