Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.705 1.720 1.590 1.720 972,357 +0.05(+2.99%)
Feb 27, 2019 1.710 1.720 1.660 1.670 389,275 -0.03(-1.76%)
Feb 26, 2019 1.780 1.828 1.680 1.700 971,996 -0.12(-6.59%)
Feb 25, 2019 1.865 1.880 1.790 1.820 233,081 -0.03(-1.62%)
Feb 22, 2019 1.795 1.870 1.780 1.850 237,600 +0.02(+1.09%)
Feb 21, 2019 1.790 1.860 1.790 1.830 278,759 +0.03(+1.67%)
Feb 20, 2019 1.835 1.873 1.795 1.800 465,201 -0.06(-3.23%)
Feb 19, 2019 1.820 1.920 1.820 1.860 203,136 -0.02(-1.14%)
Feb 15, 2019 1.896 1.940 1.865 1.881 271,500 +0.01(+0.48%)
Feb 14, 2019 1.920 1.950 1.850 1.873 397,591 -0.06(-3.19%)
Feb 13, 2019 1.930 1.990 1.917 1.934 116,309 +0.02(+1.28%)
Feb 12, 2019 1.990 1.990 1.890 1.910 301,413 -0.04(-2.05%)
Feb 11, 2019 1.930 1.980 1.870 1.950 168,046 +0.02(+1.04%)
Feb 08, 2019 1.900 1.980 1.843 1.930 312,100 +0.07(+3.76%)
Feb 07, 2019 2.000 2.000 1.850 1.860 940,865 -0.08(-4.22%)
Feb 06, 2019 2.008 2.050 1.930 1.942 692,454 -0.10(-4.80%)
Feb 05, 2019 2.085 2.136 2.020 2.040 204,370 -0.06(-2.99%)
Feb 04, 2019 2.050 2.120 2.050 2.103 128,793 +0.03(+1.58%)
Feb 01, 2019 2.145 2.169 2.050 2.070 344,100 -0.09(-4.17%)
Jan 31, 2019 2.136 2.210 2.110 2.160 327,767 +0.06(+2.91%)
Jan 30, 2019 1.870 2.120 1.860 2.099 509,411 +0.21(+11.05%)
Jan 29, 2019 1.920 1.975 1.880 1.890 407,597 -0.07(-3.57%)
Jan 28, 2019 2.050 2.050 1.930 1.960 590,816 -0.10(-4.85%)
Jan 25, 2019 2.130 2.140 2.020 2.060 738,700 -0.07(-3.18%)
Jan 24, 2019 2.095 2.168 2.052 2.127 198,750 +0.05(+2.20%)
Jan 23, 2019 2.135 2.150 2.047 2.082 469,967 -0.03(-1.34%)
Jan 22, 2019 2.310 2.320 2.100 2.110 393,209 -0.19(-8.34%)
Jan 18, 2019 2.210 2.320 2.150 2.302 342,700 +0.10(+4.64%)
Jan 17, 2019 2.125 2.230 2.122 2.200 141,573 +0.01(+0.42%)
Jan 16, 2019 2.248 2.262 2.140 2.191 305,148 +0.00(+0.05%)
Jan 15, 2019 2.135 2.212 2.120 2.190 164,352 +0.06(+2.93%)
Jan 14, 2019 2.185 2.219 2.098 2.127 282,718 -0.04(-2.06%)
Jan 11, 2019 2.305 2.310 2.136 2.172 379,900 -0.13(-5.57%)
Jan 10, 2019 2.400 2.460 2.276 2.300 278,954 -0.08(-3.30%)
Jan 09, 2019 2.360 2.410 2.340 2.378 327,840 +0.05(+2.08%)
Jan 08, 2019 2.420 2.420 2.300 2.330 334,370 +0.01(+0.43%)
Jan 07, 2019 2.215 2.350 2.160 2.320 370,017 +0.09(+4.04%)
Jan 04, 2019 2.187 2.320 2.150 2.230 440,200 +0.10(+4.54%)
Jan 03, 2019 2.130 2.180 2.090 2.133 144,732 -0.00(-0.18%)
Jan 02, 2019 2.060 2.190 2.000 2.137 359,059 +0.07(+3.26%)
Dec 31, 2018 2.095 2.200 2.010 2.070 393,200 -0.02(-0.98%)
Dec 28, 2018 2.055 2.150 2.030 2.090 335,900 +0.01(+0.50%)
Dec 27, 2018 1.990 2.090 1.958 2.079 460,495 -0.00(-0.02%)
Dec 26, 2018 1.910 2.100 1.885 2.080 404,252 +0.10(+4.91%)
Dec 24, 2018 2.020 2.100 1.960 1.983 571,700 -0.12(-5.61%)
Dec 21, 2018 2.090 2.200 2.070 2.101 527,700 -0.02(-0.92%)
Dec 20, 2018 2.175 2.192 2.000 2.120 758,667 -0.08(-3.64%)
Dec 19, 2018 2.160 2.320 2.160 2.200 461,781 +0.00(+0.00%)
Dec 18, 2018 1.965 2.250 1.952 2.200 370,226 +0.12(+5.77%)
Dec 17, 2018 2.245 2.252 2.000 2.080 1,151,668 -0.17(-7.56%)
Dec 14, 2018 2.280 2.350 2.240 2.250 295,400 -0.03(-1.32%)
Dec 13, 2018 2.230 2.420 2.155 2.280 467,526 -0.01(-0.28%)
Dec 12, 2018 2.404 2.450 2.250 2.286 527,355 -0.08(-3.53%)
Dec 11, 2018 2.410 2.526 2.345 2.370 336,352 +0.02(+0.85%)
Dec 10, 2018 2.400 2.410 2.210 2.350 649,194 -0.03(-1.26%)
Dec 07, 2018 2.415 2.580 2.350 2.380 461,100 -0.02(-0.92%)
Dec 06, 2018 2.600 2.600 2.370 2.402 803,428 -0.19(-7.23%)
Dec 04, 2018 2.900 2.900 2.578 2.589 643,700 -0.24(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.