Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

17.73 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.02 12.54 11.98 12.39 56,378 +1.18(+10.56%)
Feb 25, 2022 10.84 11.28 10.99 11.21 21,121 +0.40(+3.67%)
Feb 24, 2022 10.74 10.81 10.50 10.81 14,386 -0.05(-0.46%)
Feb 23, 2022 10.90 11.22 10.86 10.86 1,795 -0.04(-0.35%)
Feb 22, 2022 10.71 11.02 10.53 10.90 73,222 -0.07(-0.66%)
Feb 18, 2022 10.97 0 -0.34(-3.01%)
Feb 17, 2022 11.03 11.57 11.00 11.31 10,319 +0.19(+1.71%)
Feb 16, 2022 11.44 11.55 11.00 11.12 9,734 -0.07(-0.63%)
Feb 15, 2022 10.96 11.45 10.96 11.19 2,503 +0.10(+0.90%)
Feb 14, 2022 10.61 11.09 10.61 11.09 13,222 +0.02(+0.18%)
Feb 11, 2022 11.56 11.63 11.00 11.07 11,613 -0.45(-3.87%)
Feb 10, 2022 11.33 11.72 11.33 11.52 11,787 -0.14(-1.23%)
Feb 09, 2022 11.33 11.71 11.31 11.66 16,411 +0.51(+4.57%)
Feb 08, 2022 11.12 11.54 10.87 11.15 23,077 -0.22(-1.93%)
Feb 07, 2022 11.38 11.54 11.12 11.37 9,364 -0.05(-0.44%)
Feb 04, 2022 10.63 11.55 10.63 11.42 11,132 +0.74(+6.93%)
Feb 03, 2022 10.88 10.60 10.68 10,019 -0.45(-4.04%)
Feb 02, 2022 11.05 11.20 10.95 11.13 10,699 +0.17(+1.55%)
Feb 01, 2022 10.81 10.98 10.75 10.96 19,806 +0.68(+6.61%)
Jan 31, 2022 10.43 10.46 10.23 10.28 4,212 -0.01(-0.10%)
Jan 28, 2022 10.40 10.40 10.21 10.29 16,466 -0.17(-1.63%)
Jan 27, 2022 11.00 11.09 10.36 10.46 18,830 -0.78(-6.96%)
Jan 26, 2022 11.44 11.72 11.18 11.24 20,867 -0.26(-2.24%)
Jan 25, 2022 11.33 11.59 11.19 11.50 20,789 +0.05(+0.43%)
Jan 24, 2022 11.13 11.45 10.75 11.45 35,373 -0.21(-1.79%)
Jan 21, 2022 12.38 12.38 11.66 11.66 66,232 -0.54(-4.43%)
Jan 20, 2022 13.21 13.21 12.06 12.20 89,600 -0.53(-4.16%)
Jan 19, 2022 12.42 12.78 12.31 12.73 19,921 +0.69(+5.73%)
Jan 18, 2022 11.47 12.33 11.47 12.04 47,539 -0.01(-0.08%)
Jan 14, 2022 12.05 0 +0.70(+6.17%)
Jan 13, 2022 11.31 11.71 11.31 11.35 20,222 +0.29(+2.62%)
Jan 12, 2022 11.05 11.93 10.93 11.06 73,596 +0.77(+7.45%)
Jan 11, 2022 10.14 10.72 10.12 10.29 12,069 +0.34(+3.45%)
Jan 10, 2022 10.11 10.11 9.750 9.950 7,594 -0.32(-3.12%)
Jan 07, 2022 10.34 10.39 10.02 10.27 2,784 -0.17(-1.63%)
Jan 06, 2022 10.00 10.62 10.00 10.44 27,620 +0.29(+2.86%)
Jan 05, 2022 10.61 11.00 10.14 10.15 19,384 -0.41(-3.88%)
Jan 04, 2022 9.909 10.68 9.909 10.56 16,938 +0.82(+8.37%)
Jan 03, 2022 10.05 10.05 9.700 9.744 3,295 -0.35(-3.43%)
Dec 31, 2021 9.750 10.09 9.578 10.09 5,624 +0.45(+4.67%)
Dec 30, 2021 9.374 9.640 9.374 9.640 6,479 +0.20(+2.12%)
Dec 29, 2021 9.460 9.675 9.440 9.440 1,205 -0.56(-5.60%)
Dec 28, 2021 10.00 10.00 9.610 10.00 5,232 -0.16(-1.60%)
Dec 27, 2021 10.01 10.33 10.01 10.16 3,485 +0.48(+4.99%)
Dec 23, 2021 9.200 9.903 9.200 9.680 43,747 +0.41(+4.42%)
Dec 22, 2021 9.258 9.442 9.258 9.270 2,498 +0.16(+1.76%)
Dec 21, 2021 8.605 9.140 8.521 9.110 24,948 +0.63(+7.43%)
Dec 20, 2021 8.450 9.000 8.260 8.480 25,295 -0.37(-4.18%)
Dec 17, 2021 8.440 8.850 8.415 8.850 7,410 +0.24(+2.77%)
Dec 16, 2021 8.584 8.621 8.300 8.611 7,641 +0.19(+2.27%)
Dec 15, 2021 8.246 8.420 7.800 8.420 25,946 -0.08(-0.94%)
Dec 14, 2021 8.765 8.982 8.154 8.500 20,766 -0.68(-7.41%)
Dec 13, 2021 9.264 9.264 9.050 9.180 3,392 -0.41(-4.28%)
Dec 10, 2021 9.698 9.870 9.500 9.590 5,864 +0.36(+3.90%)
Dec 09, 2021 9.400 9.532 9.230 9.230 5,399 -0.47(-4.89%)
Dec 08, 2021 9.800 10.27 9.705 9.705 8,676 -0.09(-0.97%)
Dec 07, 2021 9.288 9.830 9.278 9.800 43,141 +0.54(+5.83%)
Dec 06, 2021 9.110 9.260 8.976 9.260 17,880 +0.14(+1.52%)
Dec 03, 2021 9.400 9.400 8.920 9.121 11,165 -0.60(-6.16%)
Dec 02, 2021 8.948 9.800 8.720 9.720 74,937 +0.98(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.