Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1039 0.0965 0.1001 21,700 -0.02(-16.58%)
Feb 25, 2021 0.1131 0.1200 0.0863 0.1200 105,455 +0.00(+3.72%)
Feb 24, 2021 0.1157 0.1157 0.1157 0.1157 450 -0.00(-3.58%)
Feb 23, 2021 0.1000 0.1200 0.0981 0.1200 32,026 +0.01(+11.11%)
Feb 22, 2021 0.1080 0.1200 0.1064 0.1080 39,110 +0.01(+4.85%)
Feb 19, 2021 0.1200 0.1200 0.0902 0.1030 14,700 -0.01(-8.12%)
Feb 18, 2021 0.1000 0.1200 0.0911 0.1121 17,645 +0.01(+11.54%)
Feb 17, 2021 0.1139 0.1139 0.1005 0.1005 9,629 -0.00(-1.95%)
Feb 16, 2021 0.1200 0.1200 0.1005 0.1025 124,883 -0.02(-14.58%)
Feb 12, 2021 0.1000 0.1200 0.1000 0.1200 195,400 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1200 0.1005 0.1200 236,551 +0.02(+19.28%)
Feb 10, 2021 0.1000 0.1064 0.0800 0.1006 220,730 +0.00(+0.60%)
Feb 09, 2021 0.0800 0.1005 0.0700 0.1000 209,343 +0.02(+25.00%)
Feb 08, 2021 0.0800 0.0804 0.0750 0.0800 147,200 -0.00(-4.76%)
Feb 05, 2021 0.1000 0.1000 0.0832 0.0840 61,600 -0.02(-16.00%)
Feb 04, 2021 0.0840 0.1000 0.0670 0.1000 21,018 +0.02(+19.05%)
Feb 03, 2021 0.1000 0.1000 0.0691 0.0840 11,645 +0.01(+21.56%)
Feb 02, 2021 0.0819 0.0837 0.0691 0.0691 5,537 -0.02(-23.22%)
Feb 01, 2021 0.0691 0.1000 0.0550 0.0900 19,050 +0.00(+0.00%)
Jan 29, 2021 0.0777 0.1000 0.0751 0.0900 35,300 +0.02(+23.12%)
Jan 28, 2021 0.0590 0.0731 0.0590 0.0731 47,074 +0.00(+5.33%)
Jan 27, 2021 0.0800 0.1000 0.0694 0.0694 30,252 -0.01(-12.92%)
Jan 26, 2021 0.0861 0.1000 0.0797 0.0797 35,210 +0.00(+6.27%)
Jan 25, 2021 0.0826 0.0826 0.0750 0.0750 2,526 +0.00(+6.08%)
Jan 22, 2021 0.0689 0.1000 0.0111 0.0707 63,800 -0.00(-0.14%)
Jan 21, 2021 0.0713 0.1000 0.0708 0.0708 163,256 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0708 0.0700 0.0708 18,092 +0.00(+2.61%)
Jan 19, 2021 0.0844 0.0844 0.0493 0.0690 18,650 -0.01(-16.77%)
Jan 15, 2021 0.0829 0.0829 0.0829 0.0829 100 -0.00(-2.59%)
Jan 14, 2021 0.0652 0.0851 0.0652 0.0851 20,214 +0.00(+3.28%)
Jan 13, 2021 0.0840 0.0840 0.0620 0.0824 17,900 +0.01(+13.50%)
Jan 12, 2021 0.0726 0.0726 0.0726 0.0726 7,000 +0.01(+21.00%)
Jan 11, 2021 0.0567 0.0716 0.0400 0.0600 22,330 +0.00(+0.33%)
Jan 08, 2021 0.0542 0.0840 0.0542 0.0598 1,500 -0.02(-28.81%)
Jan 07, 2021 0.0668 0.0840 0.0500 0.0840 1,910 +0.02(+25.75%)
Jan 06, 2021 0.0570 0.0710 0.0570 0.0668 7,750 -0.00(-4.02%)
Jan 05, 2021 0.0706 0.0800 0.0696 0.0696 11,600 -0.00(-2.93%)
Jan 04, 2021 0.0709 0.0717 0.0688 0.0717 21,438 +0.02(+33.27%)
Dec 31, 2020 0.0538 0.0538 0.0538 189,505 -0.00(-0.37%)
Dec 30, 2020 0.0595 0.0600 0.0500 0.0540 189,505 -0.02(-22.75%)
Dec 29, 2020 0.0621 0.0880 0.0301 0.0699 33,607 +0.04(+115.08%)
Dec 28, 2020 0.0500 0.0751 0.0001 0.0325 351,762 -0.03(-47.50%)
Dec 24, 2020 0.0790 0.0790 0.0619 0.0619 100,800 -0.00(-6.78%)
Dec 23, 2020 0.0642 0.0664 0.0642 0.0664 10,000 +0.02(+32.80%)
Dec 22, 2020 0.0686 0.0795 0.0500 0.0500 1,798 -0.03(-40.33%)
Dec 21, 2020 0.0874 0.0874 0.0739 0.0838 3,490 +0.01(+18.87%)
Dec 18, 2020 0.0692 0.0705 0.0692 0.0705 1,000 -0.00(-5.62%)
Dec 17, 2020 0.0744 0.0752 0.0618 0.0747 33,600 +0.01(+22.46%)
Dec 16, 2020 0.0625 0.1000 0.0610 0.0610 4,026 -0.01(-7.85%)
Dec 14, 2020 0.0662 0.0662 0.0662 0 +0.00(+1.85%)
Dec 11, 2020 0.0592 0.0650 0.0592 0.0650 1,200 +0.00(+0.31%)
Dec 10, 2020 0.0600 0.0648 0.0600 0.0648 5,400 +0.00(+6.75%)
Dec 09, 2020 0.0673 0.0761 0.0607 0.0607 9,501 -0.00(-5.75%)
Dec 08, 2020 0.0650 0.0760 0.0644 0.0644 3,766 -0.02(-19.50%)
Dec 07, 2020 0.0790 0.0863 0.0550 0.0800 113,750 +0.01(+23.08%)
Dec 04, 2020 0.0898 0.0898 0.0650 0.0650 2,200 -0.02(-27.78%)
Dec 03, 2020 0.0755 0.1000 0.0755 0.0900 113,103 +0.02(+29.50%)
Dec 02, 2020 0.0695 0.0695 0.0695 0.0695 350 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.