Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0035 0.0042 0.0035 0.0042 928 +0.00(+0.00%)
Feb 27, 2023 0.0042 0.0042 0.0042 0.0042 542 +0.00(+20.00%)
Feb 23, 2023 0.0035 58 -0.00(-16.67%)
Feb 22, 2023 0.0042 0.0042 0.0042 0.0042 971 -0.00(-2.33%)
Feb 21, 2023 0.0043 0.0043 0.0043 0.0043 300 +0.00(+0.00%)
Feb 17, 2023 0.0050 0.0050 0.0043 0.0043 3,000 -0.00(-18.87%)
Feb 16, 2023 0.0052 0.0053 0.0034 0.0053 5,991 +0.00(+51.43%)
Feb 15, 2023 0.0035 0.0035 0.0035 0.0035 824 +0.00(+0.00%)
Feb 10, 2023 0.0035 558 -0.00(-32.69%)
Feb 09, 2023 0.0047 0.0052 0.0035 0.0052 24,345 +0.00(+48.57%)
Feb 08, 2023 0.0035 0.0035 0.0035 0.0035 145 +0.00(+0.00%)
Feb 07, 2023 0.0052 0.0052 0.0035 0.0035 1,400 -0.00(-41.67%)
Feb 06, 2023 0.0035 0.0060 0.0035 0.0060 16,250 +0.00(+71.43%)
Feb 02, 2023 0.0035 30 -0.00(-25.53%)
Feb 01, 2023 0.0047 0.0049 0.0035 0.0047 3,528 -0.00(-9.62%)
Jan 30, 2023 0.0052 38 +0.00(+15.56%)
Jan 27, 2023 0.0045 0.0045 0.0045 0.0045 150 -0.00(-4.26%)
Jan 26, 2023 0.0047 0.0047 0.0047 0.0047 25,036 +0.00(+0.00%)
Jan 25, 2023 0.0047 0.0047 0.0047 0.0047 251 -0.00(-9.62%)
Jan 24, 2023 0.0045 0.0052 0.0045 0.0052 4,538 +0.00(+0.00%)
Jan 23, 2023 0.0032 0.0052 0.0032 0.0052 1,308 -0.00(-22.39%)
Jan 20, 2023 0.0068 0.0068 0.0050 0.0067 29,755 +0.00(+67.50%)
Jan 19, 2023 0.0035 0.0040 0.0035 0.0040 1,240 -0.00(-6.98%)
Jan 18, 2023 0.0033 0.0043 0.0033 0.0043 14,022 +0.00(+34.37%)
Jan 17, 2023 0.0032 0.0032 0.0032 0.0032 2,030 -0.00(-28.89%)
Jan 13, 2023 0.0045 0.0045 0.0045 0.0045 20,040 +0.00(+2.27%)
Jan 12, 2023 0.0031 0.0044 0.0031 0.0044 2,547 +0.00(+7.32%)
Jan 11, 2023 0.0043 0.0043 0.0031 0.0041 2,057 +0.00(+10.81%)
Jan 10, 2023 0.0035 0.0042 0.0035 0.0037 1,400 -0.00(-13.95%)
Jan 06, 2023 0.0043 200 +0.00(+38.71%)
Jan 05, 2023 0.0055 0.0055 0.0031 0.0031 110,744 -0.00(-20.51%)
Jan 03, 2023 0.0039 50 -0.00(-4.88%)
Dec 30, 2022 0.0045 0.0050 0.0031 0.0041 35,615 -0.00(-10.87%)
Dec 29, 2022 0.0046 0.0050 0.0045 0.0046 19,698 +0.00(+2.22%)
Dec 28, 2022 0.0032 0.0045 0.0032 0.0045 72,498 +0.00(+21.62%)
Dec 27, 2022 0.0041 0.0045 0.0032 0.0037 64,722 +0.00(+2.78%)
Dec 23, 2022 0.0033 0.0042 0.0033 0.0036 614 -0.00(-7.69%)
Dec 22, 2022 0.0033 0.0042 0.0033 0.0039 5,876 -0.00(-13.33%)
Dec 21, 2022 0.0044 0.0050 0.0042 0.0045 222,628 -0.00(-21.05%)
Dec 20, 2022 0.0033 0.0057 0.0033 0.0057 21,720 -0.00(-6.56%)
Dec 19, 2022 0.0033 0.0089 0.0033 0.0061 59,471 -0.00(-3.17%)
Dec 16, 2022 0.0063 0.0063 0.0063 0.0063 100 +0.00(+75.00%)
Dec 15, 2022 0.0033 0.0061 0.0033 0.0036 1,120 -0.00(-45.45%)
Dec 14, 2022 0.0066 0.0066 0.0032 0.0066 1,181 +0.00(+106.25%)
Dec 13, 2022 0.0061 0.0061 0.0032 0.0032 3,528 -0.01(-64.04%)
Dec 12, 2022 0.0038 0.0089 0.0031 0.0089 206,941 +0.01(+134.21%)
Dec 09, 2022 0.0038 0.0038 0.0038 0.0038 104 +0.00(+18.75%)
Dec 08, 2022 0.0044 0.0044 0.0031 0.0032 8,210 -0.00(-15.79%)
Dec 07, 2022 0.0037 0.0038 0.0031 0.0038 24,475 -0.00(-11.63%)
Dec 06, 2022 0.0027 0.0044 0.0027 0.0043 22,324 +0.00(+59.26%)
Dec 05, 2022 0.0027 0.0027 0.0027 0.0027 279 -0.00(-22.86%)
Dec 02, 2022 0.0032 0.0035 0.0031 0.0035 20,729 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.