Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.3700 0 -0.12(-24.49%)
Feb 24, 2023 0.4900 0.4900 0.4900 0.4900 7,600 -0.02(-3.01%)
Feb 22, 2023 0.5052 0 +0.01(+2.10%)
Feb 21, 2023 0.4000 0.5050 0.3902 0.4948 10,328 -0.01(-2.02%)
Feb 17, 2023 0.5050 0.5050 0.5050 0.5050 5,000 -0.01(-0.98%)
Feb 16, 2023 0.5097 0.5100 0.5097 0.5100 7,020 -0.02(-2.86%)
Feb 15, 2023 0.5250 0.5250 0.5250 0.5250 5,000 -0.02(-3.69%)
Feb 14, 2023 0.5450 0.5451 0.5101 0.5451 11,510 -0.06(-10.64%)
Feb 10, 2023 0.6100 0 +0.03(+4.27%)
Feb 06, 2023 0.5850 38 -0.02(-2.50%)
Feb 03, 2023 0.7300 0.8000 0.6000 0.6000 66,000 -0.00(-0.02%)
Feb 02, 2023 0.8550 0.9492 0.6000 0.6001 162,199 +0.09(+16.66%)
Jan 31, 2023 0.5144 5 -0.07(-12.08%)
Jan 30, 2023 0.6750 0.6750 0.5851 0.5851 40,101 +0.13(+29.99%)
Jan 26, 2023 0.4501 0 -0.05(-9.98%)
Jan 24, 2023 0.5000 0 -0.10(-17.15%)
Jan 13, 2023 0.6035 10 -0.20(-24.80%)
Jan 12, 2023 0.6383 0.8025 0.6382 0.8025 24,900 +0.10(+14.64%)
Jan 03, 2023 0.7000 1 -0.05(-6.67%)
Dec 29, 2022 0.7500 13 -0.00(-0.07%)
Dec 27, 2022 0.7505 0 +0.05(+7.21%)
Dec 19, 2022 0.7000 0 -0.80(-53.33%)
Dec 15, 2022 1.500 0 +0.30(+25.00%)
Dec 14, 2022 1.220 1.500 1.200 1.200 12,036 -0.30(-20.00%)
Dec 13, 2022 1.700 1.700 1.500 1.500 2,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.