Indicators

Spark Power Group Inc (OP: SKPGF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2022				1.010	0	+0.07(+7.36%)
Feb 10, 2022				0.9408	0	-0.02(-2.52%)
Feb 09, 2022	0.9651	0.9651	0.9651	0.9651	650	-0.02(-1.80%)
Jan 27, 2022				0.9828	0	+0.08(+8.83%)
Jan 24, 2022				0.9031	0	-0.09(-9.02%)
Jan 12, 2022				0.9926	0	+0.01(+0.65%)
Dec 31, 2021		0.9862	0.9862	0.9862	0	+0.14(+16.02%)
Dec 27, 2021		0.8500	0.8500	0.8500	0	-0.08(-8.60%)
Dec 23, 2021	1.010	1.010	0.9300	0.9300	2,900	-0.07(-7.00%)
Dec 20, 2021		1.000	1.000	1.000	0	-0.13(-11.50%)
Dec 15, 2021		1.130	1.130	1.130	0	-0.08(-6.77%)
Dec 14, 2021	1.212	1.212	1.212	1.212	300	+0.00(+0.17%)
Dec 13, 2021	1.210	1.210	1.210	1.210	1,000	-0.07(-5.61%)
Dec 10, 2021	1.282	1.282	1.282	1.282	500	+0.00(+0.15%)
Dec 09, 2021	1.280	1.280	1.280	1.280	500	+0.03(+1.99%)
Dec 08, 2021	1.255	1.255	1.255	1.255	1,000	-0.02(-1.18%)
Dec 07, 2021	1.270	1.270	1.270	1.270	400	+0.08(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.