Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 15, 2022 1.010 0 +0.07(+7.36%)
Feb 10, 2022 0.9408 0 -0.02(-2.52%)
Feb 09, 2022 0.9651 0.9651 0.9651 0.9651 650 -0.02(-1.80%)
Jan 27, 2022 0.9828 0 +0.08(+8.83%)
Jan 24, 2022 0.9031 0 -0.09(-9.02%)
Jan 12, 2022 0.9926 0 +0.01(+0.65%)
Dec 31, 2021 0.9862 0.9862 0.9862 0 +0.14(+16.02%)
Dec 27, 2021 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
Dec 23, 2021 1.010 1.010 0.9300 0.9300 2,900 -0.07(-7.00%)
Dec 20, 2021 1.000 1.000 1.000 0 -0.13(-11.50%)
Dec 15, 2021 1.130 1.130 1.130 0 -0.08(-6.77%)
Dec 14, 2021 1.212 1.212 1.212 1.212 300 +0.00(+0.17%)
Dec 13, 2021 1.210 1.210 1.210 1.210 1,000 -0.07(-5.61%)
Dec 10, 2021 1.282 1.282 1.282 1.282 500 +0.00(+0.15%)
Dec 09, 2021 1.280 1.280 1.280 1.280 500 +0.03(+1.99%)
Dec 08, 2021 1.255 1.255 1.255 1.255 1,000 -0.02(-1.18%)
Dec 07, 2021 1.270 1.270 1.270 1.270 400 +0.08(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.